ClayCraft CLAYCRAFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clay Craft CLAYCRAFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClayCraft

Strong Daily Stock price targets for ClayCraft CLAYCRAFT_ST are 188.5 and 199.5

Daily Target 1179.33
Daily Target 2186.67
Daily Target 3190.33333333333
Daily Target 4197.67
Daily Target 5201.33

Daily price and volume Clay Craft

Date Closing Open Range Volume
Thu 02 July 2026 194.00 (4.98%) 183.60 183.00 - 194.00 0.2045 times
Wed 01 July 2026 184.80 (-2.99%) 190.00 181.20 - 192.00 0.3241 times
Tue 30 June 2026 190.50 (-4.75%) 194.10 190.00 - 198.90 0.7239 times
Mon 29 June 2026 200.00 (-4.99%) 206.15 200.00 - 206.50 0.2373 times
Thu 25 June 2026 210.50 (-4.99%) 216.00 210.50 - 224.00 0.9128 times
Wed 24 June 2026 221.55 (0%) 211.00 211.00 - 221.55 3.5974 times
Fri 03 July 2026 (0%) - 0 times

Daily chart ClayCraft

Weekly price and charts ClayCraft

Strong weekly Stock price targets for ClayCraft CLAYCRAFT_ST are 174.95 and 200.25

Weekly Target 1168.6
Weekly Target 2181.3
Weekly Target 3193.9
Weekly Target 4206.6
Weekly Target 5219.2

Weekly price and volumes for Clay Craft

Date Closing Open Range Volume
Thu 02 July 2026 194.00 (0%) 206.15 181.20 - 206.50 1 times
Fri 03 July 2026 (0%) - 0 times

weekly chart ClayCraft

Monthly price and charts ClayCraft

Strong monthly Stock price targets for ClayCraft CLAYCRAFT_ST are 187.6 and 200.4

Monthly Target 1176.93
Monthly Target 2185.47
Monthly Target 3189.73333333333
Monthly Target 4198.27
Monthly Target 5202.53

Monthly price and volumes Clay Craft

Date Closing Open Range Volume
Thu 02 July 2026 194.00 (1.84%) 190.00 181.20 - 194.00 0.1762 times
Tue 30 June 2026 190.50 (0%) 211.00 190.00 - 224.00 1.8238 times
Fri 03 July 2026 (0%) - 0 times

monthly chart ClayCraft

DMA SMA EMA moving averages of Clay Craft CLAYCRAFT_ST

DMA (daily moving average) of Clay Craft CLAYCRAFT_ST

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clay Craft CLAYCRAFT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA198.98201.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Clay Craft CLAYCRAFT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme