ClayCraft CLAYCRAFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clay Craft CLAYCRAFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClayCraft

Strong Daily Stock price targets for ClayCraft CLAYCRAFT_SM are 169.28 and 179.88

Daily Target 1160.57
Daily Target 2167.38
Daily Target 3171.16666666667
Daily Target 4177.98
Daily Target 5181.77

Daily price and volume Clay Craft

Date Closing Open Range Volume
Tue 06 October 2026 174.20 (2.83%) 164.35 164.35 - 174.95 0.9242 times
Mon 05 October 2026 169.40 (1.32%) 162.00 162.00 - 171.90 0.2803 times
Thu 01 October 2026 167.20 (-0.74%) 172.75 163.20 - 175.95 1.0455 times
Tue 29 September 2026 168.45 (-3.27%) 174.15 158.15 - 174.15 1.4242 times
Mon 28 September 2026 174.15 (1.72%) 172.00 169.55 - 182.00 1.0758 times
Fri 25 September 2026 171.20 (7.13%) 159.00 158.00 - 175.50 1.2879 times
Thu 24 September 2026 159.80 (-3.12%) 161.20 158.00 - 162.00 0.5076 times
Wed 23 September 2026 164.95 (0.12%) 164.75 164.50 - 167.00 0.3182 times
Tue 22 September 2026 164.75 (0.86%) 163.50 158.40 - 164.95 0.9091 times
Mon 21 September 2026 163.35 (-2.01%) 169.00 158.00 - 171.50 2.2273 times
Fri 18 September 2026 166.70 (12.94%) 147.05 144.50 - 169.00 1.4697 times

Daily chart ClayCraft

Weekly price and charts ClayCraft

Strong weekly Stock price targets for ClayCraft CLAYCRAFT_SM are 168.1 and 181.05

Weekly Target 1157.43
Weekly Target 2165.82
Weekly Target 3170.38333333333
Weekly Target 4178.77
Weekly Target 5183.33

Weekly price and volumes for Clay Craft

Date Closing Open Range Volume
Tue 06 October 2026 174.20 (4.19%) 162.00 162.00 - 174.95 0.4307 times
Thu 01 October 2026 167.20 (-2.34%) 172.00 158.15 - 182.00 1.2676 times
Fri 25 September 2026 171.20 (2.7%) 169.00 158.00 - 175.50 1.877 times
Fri 18 September 2026 166.70 (7.27%) 152.20 144.50 - 169.00 0.9236 times
Fri 11 September 2026 155.40 (-2.51%) 159.80 150.05 - 159.80 1.1755 times
Fri 04 September 2026 159.40 (0.25%) 159.00 155.75 - 162.90 0.5363 times
Fri 28 August 2026 159.00 (2.25%) 155.65 154.00 - 165.00 0.7746 times
Fri 21 August 2026 155.50 (-3.77%) 163.50 152.00 - 168.00 1.2026 times
Fri 14 August 2026 161.60 (-7.68%) 177.70 159.00 - 178.00 0.7611 times
Fri 07 August 2026 175.05 (5.36%) 170.00 169.30 - 185.30 1.0509 times
Fri 31 July 2026 166.15 (-2.38%) 171.00 156.60 - 172.00 0.6121 times

weekly chart ClayCraft

Monthly price and charts ClayCraft

Strong monthly Stock price targets for ClayCraft CLAYCRAFT_SM are 168.1 and 182.05

Monthly Target 1156.77
Monthly Target 2165.48
Monthly Target 3170.71666666667
Monthly Target 4179.43
Monthly Target 5184.67

Monthly price and volumes Clay Craft

Date Closing Open Range Volume
Tue 06 October 2026 174.20 (3.41%) 172.75 162.00 - 175.95 0.2191 times
Tue 29 September 2026 168.45 (7.12%) 159.00 144.50 - 182.00 1.4496 times
Mon 31 August 2026 157.25 (-5.36%) 170.00 152.00 - 185.30 1.055 times
Fri 31 July 2026 166.15 (0%) 180.50 149.00 - 186.70 1.2763 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ClayCraft

DMA SMA EMA moving averages of Clay Craft CLAYCRAFT_SM

DMA (daily moving average) of Clay Craft CLAYCRAFT_SM

DMA period DMA value
5 day DMA 170.68
12 day DMA 165.98
20 day DMA 161.07
35 day DMA 160.08
50 day DMA 163.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clay Craft CLAYCRAFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.27168.31167.76
12 day EMA166.62165.24164.48
20 day EMA164.29163.25162.6
35 day EMA163.37162.73162.34
50 day EMA163.41162.97162.71

SMA (simple moving average) of Clay Craft CLAYCRAFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.68170.08168.16
12 day SMA165.98164.2162.81
20 day SMA161.07160.35159.97
35 day SMA160.08159.79159.52
50 day SMA163.03162.83162.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme