ClassicElectrode CLASSICEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_ST are 52.75 and 55.55

Daily Target 152.28
Daily Target 253.22
Daily Target 355.083333333333
Daily Target 456.02
Daily Target 557.88

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Fri 07 August 2026 54.15 (-4.92%) 56.85 54.15 - 56.95 3.9456 times
Thu 06 August 2026 56.95 (-4.92%) 58.40 56.95 - 58.40 1.1565 times
Wed 05 August 2026 59.90 (2.83%) 60.00 59.90 - 60.00 0.2041 times
Tue 04 August 2026 58.25 (-3.48%) 59.00 58.25 - 59.00 0.3401 times
Fri 31 July 2026 60.35 (4.96%) 59.50 59.50 - 60.35 1.2245 times
Thu 30 July 2026 57.50 (-2.71%) 59.10 57.50 - 59.10 0.2041 times
Wed 29 July 2026 59.10 (-1.01%) 59.10 59.10 - 59.10 0.068 times
Tue 28 July 2026 59.70 (1.19%) 61.00 59.70 - 61.50 0.8844 times
Mon 27 July 2026 59.00 (-1.67%) 59.00 59.00 - 59.00 0.068 times
Fri 24 July 2026 60.00 (4.99%) 57.50 57.50 - 60.00 1.9048 times
Wed 22 July 2026 57.15 (-3.3%) 57.20 57.10 - 57.20 0.3401 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_ST are 51.23 and 57.08

Weekly Target 150.25
Weekly Target 252.2
Weekly Target 356.1
Weekly Target 458.05
Weekly Target 561.95

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Fri 07 August 2026 54.15 (-10.27%) 59.00 54.15 - 60.00 1.1186 times
Fri 31 July 2026 60.35 (0.58%) 59.00 57.50 - 61.50 0.4852 times
Fri 24 July 2026 60.00 (0%) 57.15 57.10 - 62.60 1.0512 times
Fri 17 July 2026 60.00 (13.53%) 52.00 52.00 - 64.10 1.7925 times
Fri 10 July 2026 52.85 (16.15%) 50.10 49.20 - 54.50 1.6846 times
Fri 03 July 2026 45.50 (1.79%) 42.60 42.60 - 49.50 1.6307 times
Wed 24 June 2026 44.70 (-0.67%) 46.90 42.00 - 46.90 0.2561 times
Fri 19 June 2026 45.00 (-0.22%) 45.00 40.80 - 46.00 0.9299 times
Fri 12 June 2026 45.10 (-4.04%) 45.70 42.50 - 46.00 0.3504 times
Fri 05 June 2026 47.00 (-3.69%) 49.00 44.90 - 49.50 0.7008 times
Fri 29 May 2026 48.80 (-6.87%) 50.60 46.40 - 50.70 0.4987 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_ST are 51.23 and 57.08

Monthly Target 150.25
Monthly Target 252.2
Monthly Target 356.1
Monthly Target 458.05
Monthly Target 561.95

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Fri 07 August 2026 54.15 (-10.27%) 59.00 54.15 - 60.00 0.1181 times
Fri 31 July 2026 60.35 (27.86%) 48.50 43.10 - 64.10 0.6362 times
Tue 30 June 2026 47.20 (-3.28%) 49.00 40.80 - 49.50 0.3017 times
Fri 29 May 2026 48.80 (-45.72%) 56.90 46.40 - 58.65 0.1395 times
Fri 12 September 2025 89.90 (0%) 100.00 80.50 - 101.00 3.8044 times
Fri 11 September 2026 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_ST

DMA (daily moving average) of Classic Electrode CLASSICEIL_ST

DMA period DMA value
5 day DMA 57.92
12 day DMA 58.43
20 day DMA 58.14
35 day DMA 52.7
50 day DMA 50.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0358.4759.23
12 day EMA57.5958.2258.45
20 day EMA56.6556.9156.91
35 day EMA54.6354.6654.53
50 day EMA51.6651.5651.34

SMA (simple moving average) of Classic Electrode CLASSICEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9258.5959.02
12 day SMA58.4359.0859.33
20 day SMA58.1458.0357.69
35 day SMA52.752.4452.05
50 day SMA50.9850.8750.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme