ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 67.68 and 76.48

Daily Target 165.92
Daily Target 269.43
Daily Target 374.716666666667
Daily Target 478.23
Daily Target 583.52

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Mon 08 December 2025 72.95 (-1.42%) 80.00 71.20 - 80.00 0.4082 times
Fri 05 December 2025 74.00 (0.27%) 72.30 71.10 - 74.70 0.3401 times
Thu 04 December 2025 73.80 (-4.16%) 75.00 72.00 - 75.00 1.5646 times
Wed 03 December 2025 77.00 (-2.53%) 78.25 77.00 - 82.15 2.9932 times
Tue 02 December 2025 79.00 (0%) 79.00 78.00 - 79.00 0.3401 times
Mon 01 December 2025 79.00 (-4.53%) 80.00 78.60 - 80.00 1.1565 times
Fri 28 November 2025 82.75 (2.16%) 82.75 82.75 - 82.75 0.1361 times
Thu 27 November 2025 81.00 (-2.41%) 82.00 80.10 - 82.05 0.8844 times
Wed 26 November 2025 83.00 (0.85%) 82.10 82.00 - 83.50 0.4082 times
Tue 25 November 2025 82.30 (-3.52%) 84.00 82.15 - 84.00 1.7687 times
Fri 21 November 2025 85.30 (-1.95%) 89.00 84.00 - 91.00 1.2245 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 67.68 and 76.48

Weekly Target 165.92
Weekly Target 269.43
Weekly Target 374.716666666667
Weekly Target 478.23
Weekly Target 583.52

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Mon 08 December 2025 72.95 (-1.42%) 80.00 71.20 - 80.00 0.1062 times
Fri 05 December 2025 74.00 (-10.57%) 80.00 71.10 - 82.15 1.6637 times
Fri 28 November 2025 82.75 (-2.99%) 84.00 80.10 - 84.00 0.8319 times
Fri 21 November 2025 85.30 (0.35%) 85.10 81.00 - 92.00 0.9735 times
Fri 14 November 2025 85.00 (-4.49%) 86.60 83.65 - 90.00 0.6726 times
Thu 06 November 2025 89.00 (-0.73%) 89.65 86.20 - 90.00 0.3894 times
Fri 31 October 2025 89.65 (-0.94%) 95.00 88.00 - 95.00 1.6814 times
Fri 24 October 2025 90.50 (2.84%) 88.25 88.00 - 95.40 0.5133 times
Fri 17 October 2025 88.00 (-5.33%) 88.20 86.65 - 92.90 0.9735 times
Fri 10 October 2025 92.95 (4.44%) 89.25 84.45 - 98.25 2.1947 times
Fri 03 October 2025 89.00 (-12.32%) 100.00 85.55 - 100.00 5.2566 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 66.5 and 77.55

Monthly Target 164.35
Monthly Target 268.65
Monthly Target 375.4
Monthly Target 479.7
Monthly Target 586.45

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Mon 08 December 2025 72.95 (-11.84%) 80.00 71.10 - 82.15 0.1504 times
Fri 28 November 2025 82.75 (-7.7%) 89.65 80.10 - 92.00 0.2437 times
Fri 31 October 2025 89.65 (-1.59%) 90.25 84.45 - 98.25 0.6168 times
Tue 30 September 2025 91.10 (0%) 91.90 90.00 - 113.90 2.9891 times
Tue 09 December 2025 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period DMA value
5 day DMA 75.35
12 day DMA 79.76
20 day DMA 82.09
35 day DMA 85.67
50 day DMA 87.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2676.4177.61
12 day EMA78.6679.780.74
20 day EMA81.2682.1382.99
35 day EMA84.7385.4286.09
50 day EMA87.8188.4289.01

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3576.5678.31
12 day SMA79.7681.0181.75
20 day SMA82.0982.8983.54
35 day SMA85.6786.1286.56
50 day SMA87.9788.5189.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme