ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 47.4 and 51

Daily Target 146.8
Daily Target 248
Daily Target 350.4
Daily Target 451.6
Daily Target 554

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Tue 17 February 2026 49.20 (0.92%) 52.80 49.20 - 52.80 0.4472 times
Mon 16 February 2026 48.75 (-1.22%) 49.50 48.15 - 51.95 1.0163 times
Fri 13 February 2026 49.35 (-5.28%) 50.65 46.75 - 50.65 1.8293 times
Thu 12 February 2026 52.10 (0.39%) 49.00 48.00 - 52.50 3.0894 times
Wed 11 February 2026 51.90 (1.76%) 51.10 51.10 - 51.90 0.122 times
Tue 10 February 2026 51.00 (-2.3%) 53.00 51.00 - 53.00 1.1382 times
Mon 09 February 2026 52.20 (0.38%) 53.00 52.00 - 53.10 0.4065 times
Fri 06 February 2026 52.00 (1.76%) 51.50 51.50 - 52.00 0.2439 times
Thu 05 February 2026 51.10 (-0.39%) 51.25 51.00 - 52.40 1.1789 times
Wed 04 February 2026 51.30 (-3.57%) 53.00 51.30 - 53.00 0.5285 times
Tue 03 February 2026 53.20 (-3.27%) 60.00 52.00 - 60.00 2.2764 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 46.35 and 51

Weekly Target 145.4
Weekly Target 247.3
Weekly Target 350.05
Weekly Target 451.95
Weekly Target 554.7

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Tue 17 February 2026 49.20 (-0.3%) 49.50 48.15 - 52.80 0.3987 times
Fri 13 February 2026 49.35 (-5.1%) 53.00 46.75 - 53.10 1.794 times
Fri 06 February 2026 52.00 (-5.97%) 55.00 51.00 - 60.00 1.2182 times
Fri 30 January 2026 55.30 (-5.23%) 58.50 53.00 - 59.95 0.4983 times
Fri 23 January 2026 58.35 (-9.32%) 63.50 57.95 - 75.60 1.8272 times
Fri 16 January 2026 64.35 (1.26%) 63.00 62.00 - 65.45 0.3212 times
Fri 09 January 2026 63.55 (-16.38%) 71.15 63.10 - 72.30 0.6423 times
Thu 01 January 2026 76.00 (-2.38%) 80.10 70.00 - 80.10 0.3322 times
Fri 26 December 2025 77.85 (12.01%) 69.75 66.05 - 82.75 1.4286 times
Fri 19 December 2025 69.50 (-5.7%) 73.70 68.55 - 78.00 1.5393 times
Fri 12 December 2025 73.70 (-0.41%) 80.00 66.00 - 80.00 2.381 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 41.35 and 54.6

Monthly Target 138.73
Monthly Target 243.97
Monthly Target 351.983333333333
Monthly Target 457.22
Monthly Target 565.23

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Tue 17 February 2026 49.20 (-11.03%) 55.00 46.75 - 60.00 0.4901 times
Fri 30 January 2026 55.30 (-25.27%) 73.00 53.00 - 77.60 0.4885 times
Wed 31 December 2025 74.00 (-10.57%) 80.00 66.00 - 82.75 0.9499 times
Fri 28 November 2025 82.75 (-7.7%) 89.65 80.10 - 92.00 0.2578 times
Fri 31 October 2025 89.65 (-1.59%) 90.25 84.45 - 98.25 0.6523 times
Tue 30 September 2025 91.10 (0%) 91.90 90.00 - 113.90 3.1615 times
Wed 18 February 2026 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period DMA value
5 day DMA 50.26
12 day DMA 51.43
20 day DMA 54.44
35 day DMA 60.84
50 day DMA 64.31
100 day DMA 76.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9650.3451.14
12 day EMA51.9852.4953.17
20 day EMA54.6155.1855.86
35 day EMA59.2459.8360.48
50 day EMA64.1764.7865.43

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2650.6251.31
12 day SMA51.4351.9352.62
20 day SMA54.4455.1355.91
35 day SMA60.8461.6562.56
50 day SMA64.3164.8765.47
100 day SMA76.9477.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme