CkpLeisure CKPLEISURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckp Leisure CKPLEISURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CkpLeisure

Strong Daily Stock price targets for CkpLeisure CKPLEISURE are 21.4 and 21.4

Daily Target 121.4
Daily Target 221.4
Daily Target 321.4
Daily Target 421.4
Daily Target 521.4

Daily price and volume Ckp Leisure

Date Closing Open Range Volume
Thu 07 June 2018 21.40 (0.71%) 21.40 21.40 - 21.40 0.0529 times
Tue 29 May 2018 21.25 (-8.6%) 21.25 21.25 - 21.25 0.0529 times
Mon 14 May 2018 23.25 (-7.37%) 23.25 23.25 - 23.25 0.0529 times
Thu 10 May 2018 25.10 (-7.04%) 25.10 25.10 - 25.10 0.0529 times
Mon 23 April 2018 27.00 (-1.46%) 27.00 27.00 - 27.00 2.381 times
Thu 19 April 2018 27.40 (1.11%) 27.40 27.40 - 27.40 0.0529 times
Mon 16 April 2018 27.10 (-8.91%) 27.10 27.10 - 27.10 0.0529 times
Thu 12 April 2018 29.75 (6.63%) 27.60 27.60 - 29.75 2.5397 times
Wed 11 April 2018 27.90 (-0.36%) 27.80 27.80 - 28.00 0.1058 times
Tue 10 April 2018 28.00 (3.7%) 30.50 26.00 - 30.50 4.6561 times
Mon 09 April 2018 27.00 (-1.82%) 27.00 27.00 - 27.00 0.0529 times

Daily chart CkpLeisure

Weekly price and charts CkpLeisure

Strong weekly Stock price targets for CkpLeisure CKPLEISURE are 20.33 and 22.33

Weekly Target 119.97
Weekly Target 220.68
Weekly Target 321.966666666667
Weekly Target 422.68
Weekly Target 523.97

Weekly price and volumes for Ckp Leisure

Date Closing Open Range Volume
Thu 07 June 2018 21.40 (-14.74%) 23.25 21.25 - 23.25 0.0282 times
Thu 10 May 2018 25.10 (-8.39%) 27.00 25.10 - 27.00 0.4316 times
Thu 19 April 2018 27.40 (-7.9%) 27.10 27.10 - 27.40 0.0188 times
Thu 12 April 2018 29.75 (8.18%) 27.00 26.00 - 30.50 1.3043 times
Fri 06 April 2018 27.50 (-5.98%) 28.75 27.50 - 29.00 1.3418 times
Thu 22 March 2018 29.25 (0%) 29.05 28.75 - 29.50 1.3512 times
Fri 16 March 2018 29.25 (0%) 29.25 29.25 - 29.90 2.5241 times
Wed 21 January 2026 (0%) - 0 times

weekly chart CkpLeisure

Monthly price and charts CkpLeisure

Strong monthly Stock price targets for CkpLeisure CKPLEISURE are 21.4 and 21.4

Monthly Target 121.4
Monthly Target 221.4
Monthly Target 321.4
Monthly Target 421.4
Monthly Target 521.4

Monthly price and volumes Ckp Leisure

Date Closing Open Range Volume
Thu 07 June 2018 21.40 (0.71%) 21.40 21.40 - 21.40 0.0028 times
Tue 29 May 2018 21.25 (-21.3%) 25.10 21.25 - 25.10 0.0083 times
Mon 23 April 2018 27.00 (-3.57%) 28.00 26.00 - 30.50 0.7157 times
Wed 28 March 2018 28.00 (0%) 27.00 27.00 - 30.25 3.2732 times
Wed 21 January 2026 (0%) - 0 times

monthly chart CkpLeisure

DMA SMA EMA moving averages of Ckp Leisure CKPLEISURE

DMA (daily moving average) of Ckp Leisure CKPLEISURE

DMA period DMA value
5 day DMA 23.6
12 day DMA 26.05
20 day DMA 27.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ckp Leisure CKPLEISURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2224.1325.57
12 day EMA25.3326.0426.91
20 day EMA26.5627.127.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ckp Leisure CKPLEISURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.624.825.97
12 day SMA26.0526.627.23
20 day SMA27.227.6128.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme