CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 265.23 and 265.28

Daily Target 1265.18
Daily Target 2265.22
Daily Target 3265.23333333333
Daily Target 4265.27
Daily Target 5265.28

Daily price and volume C K

Date Closing Open Range Volume
Thu 19 February 2026 265.25 (4.99%) 265.25 265.20 - 265.25 0.4925 times
Wed 18 February 2026 252.65 (4.99%) 252.65 252.60 - 252.65 0.3827 times
Tue 17 February 2026 240.65 (5%) 240.65 240.60 - 240.65 0.523 times
Mon 16 February 2026 229.20 (4.99%) 229.20 229.15 - 229.20 0.3949 times
Fri 13 February 2026 218.30 (4.98%) 218.30 218.25 - 218.30 0.8661 times
Thu 12 February 2026 207.95 (5%) 207.95 207.90 - 207.95 0.6557 times
Wed 11 February 2026 198.05 (4.98%) 198.05 198.00 - 198.05 0.7213 times
Tue 10 February 2026 188.65 (4.98%) 188.65 188.60 - 188.65 0.4819 times
Mon 09 February 2026 179.70 (5%) 179.70 179.65 - 179.70 0.9591 times
Fri 06 February 2026 171.15 (0%) 163.00 163.00 - 171.15 4.5227 times
Mon 23 February 2026 (0%) - 0 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 247.2 and 283.3

Weekly Target 1217.12
Weekly Target 2241.18
Weekly Target 3253.21666666667
Weekly Target 4277.28
Weekly Target 5289.32

Weekly price and volumes for C K

Date Closing Open Range Volume
Thu 19 February 2026 265.25 (21.51%) 229.20 229.15 - 265.25 0.6548 times
Fri 13 February 2026 218.30 (0%) 179.70 179.65 - 218.30 1.3452 times
Mon 23 February 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 214.13 and 316.38

Monthly Target 1128.92
Monthly Target 2197.08
Monthly Target 3231.16666666667
Monthly Target 4299.33
Monthly Target 5333.42

Monthly price and volumes C K

Date Closing Open Range Volume
Thu 19 February 2026 265.25 (0%) 163.00 163.00 - 265.25 1 times
Mon 23 February 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 241.21
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA242.12230.56219.52
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA241.21229.75218.83
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme