CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 313.3 and 313.9

Daily Target 1312.8
Daily Target 2313.2
Daily Target 3313.4
Daily Target 4313.8
Daily Target 5314

Daily price and volume C K

Date Closing Open Range Volume
Thu 22 October 2026 313.60 (4.99%) 313.00 313.00 - 313.60 0.9677 times
Wed 21 October 2026 298.70 (106.28%) 288.00 288.00 - 298.70 1.0215 times
Fri 29 May 2026 144.80 (0.49%) 151.30 138.00 - 151.30 0.5108 times
Wed 27 May 2026 144.10 (4.99%) 144.10 144.10 - 144.10 1.1559 times
Tue 26 May 2026 137.25 (4.93%) 137.30 137.25 - 137.30 0.9677 times
Mon 25 May 2026 130.80 (4.93%) 124.65 120.10 - 130.85 2.0968 times
Fri 22 May 2026 124.65 (-3.07%) 127.00 124.65 - 127.00 0.0538 times
Thu 21 May 2026 128.60 (4.94%) 126.20 126.20 - 128.65 2.3925 times
Wed 20 May 2026 122.55 (-2.16%) 125.70 122.55 - 125.70 0.0806 times
Tue 19 May 2026 125.25 (-1.88%) 129.85 121.30 - 131.45 0.7527 times
Mon 18 May 2026 127.65 (4.98%) 127.65 127.65 - 127.65 8.6559 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 300.8 and 326.4

Weekly Target 1279.47
Weekly Target 2296.53
Weekly Target 3305.06666666667
Weekly Target 4322.13
Weekly Target 5330.67

Weekly price and volumes for C K

Date Closing Open Range Volume
Thu 22 October 2026 313.60 (116.57%) 288.00 288.00 - 313.60 0.1824 times
Fri 29 May 2026 144.80 (16.17%) 124.65 120.10 - 151.30 0.4337 times
Fri 22 May 2026 124.65 (2.51%) 127.65 121.30 - 131.45 1.0941 times
Fri 15 May 2026 121.60 (2.01%) 116.95 112.20 - 121.60 0.7393 times
Fri 08 May 2026 119.20 (-4.53%) 123.20 116.00 - 127.25 1.0522 times
Thu 30 April 2026 124.85 (-6.65%) 138.90 123.05 - 138.90 0.3401 times
Fri 24 April 2026 133.75 (5.03%) 126.80 117.00 - 133.75 2.622 times
Fri 17 April 2026 127.35 (-6.98%) 136.90 125.05 - 138.00 0.5742 times
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 2.4125 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.5495 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 1.1262 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 300.8 and 326.4

Monthly Target 1279.47
Monthly Target 2296.53
Monthly Target 3305.06666666667
Monthly Target 4322.13
Monthly Target 5330.67

Monthly price and volumes C K

Date Closing Open Range Volume
Thu 22 October 2026 313.60 (116.57%) 288.00 288.00 - 313.60 0.027 times
Fri 29 May 2026 144.80 (15.98%) 123.20 112.20 - 151.30 0.4918 times
Thu 30 April 2026 124.85 (0.04%) 125.00 117.00 - 138.90 0.9548 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.7755 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.7508 times
Fri 23 October 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 207.69
12 day DMA 159.96
20 day DMA 144.01
35 day DMA 137.51
50 day DMA 134.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA232.32191.68138.18
12 day EMA181.48157.47131.8
20 day EMA161.67145.68129.58
35 day EMA148.84139.14129.75
50 day EMA144.74137.85131.29

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA207.69171.13136.32
12 day SMA159.96143.48128.43
20 day SMA144.01134.39125.7
35 day SMA137.51132.32127.71
50 day SMA134.94131.51128.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme