CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 144.88 and 145.13

Daily Target 1144.83
Daily Target 2144.92
Daily Target 3145.08333333333
Daily Target 4145.17
Daily Target 5145.33

Daily price and volume C K

Date Closing Open Range Volume
Fri 31 July 2026 145.00 (-0.03%) 145.25 145.00 - 145.25 0.1136 times
Thu 30 July 2026 145.05 (-0.62%) 145.40 145.00 - 145.75 0.2273 times
Wed 29 July 2026 145.95 (2.1%) 152.00 145.20 - 156.00 0.9167 times
Tue 28 July 2026 142.95 (9.96%) 130.05 130.00 - 143.00 8.5152 times
Mon 27 July 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0076 times
Fri 24 July 2026 130.00 (0%) 130.00 130.00 - 130.05 0.1061 times
Thu 23 July 2026 130.00 (-0.04%) 130.05 130.00 - 130.65 0.0379 times
Wed 22 July 2026 130.05 (0.04%) 136.00 130.05 - 136.00 0.0455 times
Tue 21 July 2026 130.00 (-0.08%) 130.15 130.00 - 130.15 0.0227 times
Mon 20 July 2026 130.10 (0.08%) 130.10 130.10 - 130.10 0.0076 times
Fri 17 July 2026 130.00 (-1.25%) 130.75 130.00 - 130.75 0.0909 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 137.5 and 163.5

Weekly Target 1117.67
Weekly Target 2131.33
Weekly Target 3143.66666666667
Weekly Target 4157.33
Weekly Target 5169.67

Weekly price and volumes for C K

Date Closing Open Range Volume
Fri 31 July 2026 145.00 (11.54%) 130.00 130.00 - 156.00 4.2905 times
Fri 24 July 2026 130.00 (0%) 130.10 130.00 - 136.00 0.0964 times
Fri 17 July 2026 130.00 (-5.8%) 135.00 130.00 - 139.95 0.0897 times
Fri 10 July 2026 138.00 (2.22%) 131.80 131.80 - 141.00 1.7414 times
Fri 03 July 2026 135.00 (-6.61%) 144.45 126.75 - 144.45 0.0997 times
Thu 25 June 2026 144.55 (-3.67%) 150.10 137.50 - 153.95 0.5816 times
Fri 19 June 2026 150.05 (3.45%) 145.05 145.00 - 150.15 1.1266 times
Fri 12 June 2026 145.05 (-1.33%) 140.30 140.00 - 149.85 0.987 times
Fri 05 June 2026 147.00 (-31.6%) 130.40 130.35 - 149.95 0.9305 times
Mon 23 February 2026 214.90 (0%) 214.90 214.90 - 214.90 0.0565 times
Sat 01 August 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 135.88 and 165.13

Monthly Target 1113.33
Monthly Target 2129.17
Monthly Target 3142.58333333333
Monthly Target 4158.42
Monthly Target 5171.83

Monthly price and volumes C K

Date Closing Open Range Volume
Fri 31 July 2026 145.00 (0.38%) 140.00 126.75 - 156.00 1.8862 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.0841 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0298 times
Sat 01 August 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 141.79
12 day DMA 135.06
20 day DMA 135.86
35 day DMA 139.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.03140.55138.3
12 day EMA138.42137.22135.8
20 day EMA138.66137.99137.25
35 day EMA143.05142.94142.82
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.79138.79135.78
12 day SMA135.06133.91133.15
20 day SMA135.86135.24134.76
35 day SMA139.31139.18139.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme