CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 171 and 171

Daily Target 1171
Daily Target 2171
Daily Target 3171
Daily Target 4171
Daily Target 5171

Daily price and volume C K

Date Closing Open Range Volume
Tue 06 October 2026 171.00 (3.57%) 171.00 171.00 - 171.00 0.0082 times
Mon 05 October 2026 165.10 (-2.1%) 165.10 165.10 - 165.10 0.0082 times
Thu 01 October 2026 168.65 (-0.74%) 164.90 154.95 - 171.25 3.2895 times
Tue 29 September 2026 169.90 (-0.06%) 170.10 153.00 - 170.10 1.5132 times
Mon 28 September 2026 170.00 (-3.79%) 171.35 170.00 - 172.00 0.477 times
Fri 25 September 2026 176.70 (-0.93%) 178.00 173.00 - 178.00 3.8816 times
Thu 24 September 2026 178.35 (3.09%) 184.00 174.10 - 184.00 0.074 times
Wed 23 September 2026 173.00 (-1%) 178.00 173.00 - 178.00 0.0164 times
Tue 22 September 2026 174.75 (-5.54%) 183.40 173.50 - 183.40 0.222 times
Mon 21 September 2026 185.00 (8.44%) 172.05 171.10 - 185.00 0.5099 times
Fri 18 September 2026 170.60 (0.24%) 170.00 170.00 - 177.00 0.9128 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 168.05 and 173.95

Weekly Target 1163.13
Weekly Target 2167.07
Weekly Target 3169.03333333333
Weekly Target 4172.97
Weekly Target 5174.93

Weekly price and volumes for C K

Date Closing Open Range Volume
Tue 06 October 2026 171.00 (1.39%) 165.10 165.10 - 171.00 0.0098 times
Thu 01 October 2026 168.65 (-4.56%) 171.35 153.00 - 172.00 3.1501 times
Fri 25 September 2026 176.70 (3.58%) 172.05 171.10 - 185.00 2.8067 times
Fri 18 September 2026 170.60 (12.98%) 150.20 150.00 - 177.00 1.2709 times
Fri 11 September 2026 151.00 (0%) 150.00 139.90 - 153.00 1.3984 times
Fri 04 September 2026 151.00 (-9.47%) 165.00 151.00 - 165.00 0.1374 times
Fri 28 August 2026 166.80 (14.96%) 145.00 145.00 - 174.10 0.3876 times
Fri 21 August 2026 145.10 (-0.96%) 145.05 145.00 - 149.00 0.0491 times
Fri 14 August 2026 146.50 (-1.01%) 147.00 144.95 - 149.00 0.7164 times
Fri 07 August 2026 148.00 (2.07%) 145.30 145.00 - 148.00 0.0736 times
Fri 31 July 2026 145.00 (11.54%) 130.00 130.00 - 156.00 6.3346 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 162.98 and 179.28

Monthly Target 1149.43
Monthly Target 2160.22
Monthly Target 3165.73333333333
Monthly Target 4176.52
Monthly Target 5182.03

Monthly price and volumes C K

Date Closing Open Range Volume
Tue 06 October 2026 171.00 (0.65%) 164.90 154.95 - 171.25 0.4767 times
Tue 29 September 2026 169.90 (2.97%) 160.05 139.90 - 185.00 1.6423 times
Mon 31 August 2026 165.00 (13.79%) 145.30 144.95 - 174.10 0.2976 times
Fri 31 July 2026 145.00 (0.38%) 140.00 126.75 - 156.00 2.253 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.2949 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0356 times
Thu 08 October 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 168.93
12 day DMA 172.77
20 day DMA 163.81
35 day DMA 160.06
50 day DMA 154.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.68169.02170.98
12 day EMA168.77168.36168.95
20 day EMA165.88165.34165.36
35 day EMA159.89159.24158.89
50 day EMA154.18153.49153.02

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.93170.07172.72
12 day SMA172.77171.02169.78
20 day SMA163.81163.16162.9
35 day SMA160.06159.43158.86
50 day SMA154.77153.95153.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme