Cipla CIPLA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA_BL are 1565 and 1565

Daily Target 11565
Daily Target 21565
Daily Target 31565
Daily Target 41565
Daily Target 51565

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 16 October 2025 1565.00 (5.39%) 1565.00 1565.00 - 1565.00 0.0238 times
Mon 14 July 2025 1485.00 (-2.22%) 1485.00 1485.00 - 1485.00 0.0406 times
Mon 02 December 2024 1518.75 (12.92%) 1518.75 1518.75 - 1518.75 3.6088 times
Wed 15 May 2024 1345.00 (19.94%) 1345.00 1345.00 - 1345.00 5.3102 times
Mon 14 November 2022 1121.40 (-3.27%) 1121.40 1121.40 - 1121.40 0.1976 times
Thu 03 November 2022 1159.25 (3.97%) 1159.25 1159.25 - 1159.25 0.1976 times
Mon 03 October 2022 1114.95 (7.81%) 1114.95 1114.95 - 1114.95 0.1635 times
Mon 08 August 2022 1034.20 (6.39%) 1034.20 1034.20 - 1034.20 0.1701 times
Mon 25 July 2022 972.10 (-1.43%) 972.10 972.10 - 972.10 0.1701 times
Mon 04 October 2021 986.20 (82.19%) 986.20 986.20 - 986.20 0.1177 times
Mon 25 February 2019 541.30 (0.14%) 541.30 541.30 - 541.30 0.6909 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA_BL are 1525 and 1605

Weekly Target 11458.33
Weekly Target 21511.67
Weekly Target 31538.3333333333
Weekly Target 41591.67
Weekly Target 51618.33

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 16 October 2025 1565.00 (3.05%) 1485.00 1485.00 - 1565.00 0.0507 times
Mon 02 December 2024 1518.75 (12.92%) 1518.75 1518.75 - 1518.75 2.8378 times
Wed 15 May 2024 1345.00 (16.02%) 1121.40 1121.40 - 1345.00 4.3311 times
Thu 03 November 2022 1159.25 (12.09%) 1114.95 1114.95 - 1159.25 0.284 times
Mon 08 August 2022 1034.20 (6.39%) 1034.20 1034.20 - 1034.20 0.1338 times
Mon 25 July 2022 972.10 (-1.43%) 972.10 972.10 - 972.10 0.1338 times
Mon 04 October 2021 986.20 (82.19%) 986.20 986.20 - 986.20 0.0925 times
Mon 25 February 2019 541.30 (0.14%) 541.30 541.30 - 541.30 0.5433 times
Mon 18 February 2019 540.55 (0%) 540.55 540.55 - 540.55 0.5931 times
Wed 14 January 2026 (0%) - 0 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA_BL are 1565 and 1565

Monthly Target 11565
Monthly Target 21565
Monthly Target 31565
Monthly Target 41565
Monthly Target 51565

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 16 October 2025 1565.00 (5.39%) 1565.00 1565.00 - 1565.00 0.0208 times
Mon 14 July 2025 1485.00 (-2.22%) 1485.00 1485.00 - 1485.00 0.0355 times
Mon 02 December 2024 1518.75 (12.92%) 1518.75 1518.75 - 1518.75 3.1531 times
Wed 15 May 2024 1345.00 (19.94%) 1345.00 1345.00 - 1345.00 4.6397 times
Mon 14 November 2022 1121.40 (0.58%) 1159.25 1121.40 - 1159.25 0.3454 times
Mon 03 October 2022 1114.95 (7.81%) 1114.95 1114.95 - 1114.95 0.1429 times
Mon 08 August 2022 1034.20 (6.39%) 1034.20 1034.20 - 1034.20 0.1486 times
Mon 25 July 2022 972.10 (-1.43%) 972.10 972.10 - 972.10 0.1486 times
Mon 04 October 2021 986.20 (82.19%) 986.20 986.20 - 986.20 0.1028 times
Mon 25 February 2019 541.30 (0%) 540.55 540.55 - 541.30 1.2626 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA_BL

DMA (daily moving average) of Cipla CIPLA_BL

DMA period DMA value
5 day DMA 1407.03
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cipla CIPLA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.531339.31266.46
12 day EMA1115.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cipla CIPLA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.031325.881251.87
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme