Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1221.55 and 1234.15
| Daily Target 1 | 1211.33 |
| Daily Target 2 | 1219.17 |
| Daily Target 3 | 1223.9333333333 |
| Daily Target 4 | 1231.77 |
| Daily Target 5 | 1236.53 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1227.00 (1.31%) | 1220.00 | 1216.10 - 1228.70 | 0.5994 times | Mon 13 April 2026 | 1211.10 (-1.5%) | 1222.30 | 1203.20 - 1222.30 | 0.7444 times | Fri 10 April 2026 | 1229.50 (0.42%) | 1225.40 | 1220.80 - 1239.00 | 0.9636 times | Thu 09 April 2026 | 1224.40 (0.7%) | 1215.20 | 1213.10 - 1231.20 | 1.1756 times | Wed 08 April 2026 | 1215.90 (1.12%) | 1220.00 | 1204.50 - 1223.00 | 1.1439 times | Tue 07 April 2026 | 1202.40 (0.12%) | 1195.00 | 1185.40 - 1210.40 | 0.9453 times | Mon 06 April 2026 | 1200.90 (0.71%) | 1190.30 | 1170.00 - 1206.00 | 1.0109 times | Thu 02 April 2026 | 1192.40 (-0.29%) | 1190.00 | 1165.70 - 1196.60 | 1.445 times | Wed 01 April 2026 | 1195.90 (-2.31%) | 1255.00 | 1194.00 - 1257.00 | 1.0071 times | Mon 30 March 2026 | 1224.20 (-1.46%) | 1231.20 | 1215.00 - 1235.00 | 0.9649 times | Fri 27 March 2026 | 1242.30 (-0.17%) | 1226.50 | 1226.50 - 1249.20 | 1.0256 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1215.1 and 1240.6
| Weekly Target 1 | 1194.13 |
| Weekly Target 2 | 1210.57 |
| Weekly Target 3 | 1219.6333333333 |
| Weekly Target 4 | 1236.07 |
| Weekly Target 5 | 1245.13 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1227.00 (-0.2%) | 1222.30 | 1203.20 - 1228.70 | 0.4093 times | Fri 10 April 2026 | 1229.50 (3.11%) | 1190.30 | 1170.00 - 1239.00 | 1.5958 times | Thu 02 April 2026 | 1192.40 (-4.02%) | 1231.20 | 1165.70 - 1257.00 | 1.0407 times | Fri 27 March 2026 | 1242.30 (-1.12%) | 1252.00 | 1216.60 - 1252.90 | 0.821 times | Fri 20 March 2026 | 1256.40 (-4.43%) | 1314.70 | 1235.40 - 1327.90 | 1.1239 times | Fri 13 March 2026 | 1314.70 (-0.49%) | 1309.00 | 1292.70 - 1341.70 | 0.9488 times | Fri 06 March 2026 | 1321.20 (-2%) | 1313.00 | 1311.00 - 1354.50 | 0.8044 times | Fri 27 February 2026 | 1348.20 (0.53%) | 1335.90 | 1308.80 - 1364.90 | 1.4331 times | Fri 20 February 2026 | 1341.10 (0.72%) | 1331.00 | 1323.70 - 1358.00 | 0.8847 times | Fri 13 February 2026 | 1331.50 (0.11%) | 1338.00 | 1315.80 - 1358.00 | 0.9384 times | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 1.366 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1150.7 and 1242
| Monthly Target 1 | 1125.27 |
| Monthly Target 2 | 1176.13 |
| Monthly Target 3 | 1216.5666666667 |
| Monthly Target 4 | 1267.43 |
| Monthly Target 5 | 1307.87 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1227.00 (0.23%) | 1255.00 | 1165.70 - 1257.00 | 0.6563 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.952 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.1023 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.6204 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7761 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.751 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1035 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.807 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9309 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3004 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8662 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1221.58 |
| 12 day DMA | 1217.53 |
| 20 day DMA | 1235.62 |
| 35 day DMA | 1277.5 |
| 50 day DMA | 1294.72 |
| 100 day DMA | 1385.33 |
| 150 day DMA | 1438.68 |
| 200 day DMA | 1459.98 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.17 | 1216.76 | 1219.59 |
| 12 day EMA | 1224.93 | 1224.55 | 1226.99 |
| 20 day EMA | 1239.11 | 1240.38 | 1243.46 |
| 35 day EMA | 1261.9 | 1263.95 | 1267.06 |
| 50 day EMA | 1290.33 | 1292.91 | 1296.25 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.58 | 1216.66 | 1214.62 |
| 12 day SMA | 1217.53 | 1216.9 | 1217.79 |
| 20 day SMA | 1235.62 | 1240.48 | 1246.4 |
| 35 day SMA | 1277.5 | 1281.01 | 1284.81 |
| 50 day SMA | 1294.72 | 1296.6 | 1298.94 |
| 100 day SMA | 1385.33 | 1388.42 | 1391.63 |
| 150 day SMA | 1438.68 | 1441.02 | 1443.41 |
| 200 day SMA | 1459.98 | 1461.34 | 1462.78 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1228.20 | 1222.20 | 1218.50 to 1231.90 | 1.02 times |
| 13 Mon | 1214.90 | 1220.00 | 1208.00 to 1224.20 | 1 times |
| 10 Fri | 1234.60 | 1223.60 | 1223.60 to 1244.90 | 0.98 times |
| 09 Thu | 1227.20 | 1222.50 | 1222.00 to 1235.00 | 1 times |
| 08 Wed | 1221.80 | 1220.40 | 1209.00 to 1230.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1235.80 | 1230.10 | 1225.00 to 1238.20 | 1.11 times |
| 13 Mon | 1222.20 | 1222.90 | 1215.00 to 1230.10 | 1.06 times |
| 10 Fri | 1241.20 | 1239.90 | 1236.00 to 1250.50 | 1.02 times |
| 09 Thu | 1235.00 | 1229.00 | 1229.00 to 1240.50 | 0.91 times |
| 08 Wed | 1229.00 | 1226.30 | 1217.00 to 1232.30 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1239.20 | 1235.90 | 1234.50 to 1240.90 | 1.05 times |
| 13 Mon | 1225.80 | 1228.00 | 1220.00 to 1233.70 | 1.06 times |
| 10 Fri | 1245.70 | 1245.00 | 1243.40 to 1253.20 | 1.05 times |
| 09 Thu | 1238.20 | 1239.60 | 1235.00 to 1245.00 | 0.93 times |
| 08 Wed | 1234.60 | 1235.00 | 1224.20 to 1236.90 | 0.91 times |
Option chain for Cipla CIPLA 28 Tue April 2026 expiry
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.05 | 340.00 | 0.43 |
| 13 Mon April 2026 | 0.05 | 340.00 | 0.43 |
| 10 Fri April 2026 | 0.10 | 340.00 | 0.43 |
| 09 Thu April 2026 | 0.15 | 340.00 | 0.43 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 288.00 | 3 |
| 13 Mon April 2026 | 0.20 | 288.00 | 3 |
| 10 Fri April 2026 | 0.20 | 288.00 | 3 |
| 09 Thu April 2026 | 0.20 | 288.00 | 3 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 276.95 | 1.04 |
| 13 Mon April 2026 | 0.25 | 276.95 | 1.03 |
| 10 Fri April 2026 | 0.35 | 276.95 | 0.99 |
| 09 Thu April 2026 | 0.35 | 276.95 | 0.99 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.15 | 256.95 | 0.42 |
| 13 Mon April 2026 | 0.15 | 256.95 | 0.42 |
| 10 Fri April 2026 | 0.25 | 256.95 | 0.42 |
| 09 Thu April 2026 | 0.25 | 256.95 | 0.28 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 240.30 | 14 |
| 13 Mon April 2026 | 0.40 | 240.30 | 14 |
| 10 Fri April 2026 | 0.40 | 240.30 | 14 |
| 09 Thu April 2026 | 0.40 | 240.30 | 14 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 220.00 | 0.12 |
| 13 Mon April 2026 | 1.00 | 220.00 | 0.11 |
| 10 Fri April 2026 | 0.45 | 220.00 | 0.11 |
| 09 Thu April 2026 | 0.50 | 220.00 | 0.12 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.55 | 210.35 | 1 |
| 13 Mon April 2026 | 0.55 | 210.35 | 1 |
| 10 Fri April 2026 | 0.55 | 210.35 | 1 |
| 09 Thu April 2026 | 0.55 | 210.35 | 1 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.25 | 203.35 | 0.44 |
| 13 Mon April 2026 | 0.70 | 203.35 | 0.43 |
| 10 Fri April 2026 | 0.70 | 203.35 | 0.43 |
| 09 Thu April 2026 | 0.70 | 203.35 | 0.43 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.40 | 189.90 | 0.46 |
| 13 Mon April 2026 | 1.40 | 189.90 | 0.46 |
| 10 Fri April 2026 | 1.40 | 189.90 | 0.46 |
| 09 Thu April 2026 | 1.40 | 189.90 | 0.46 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.45 | 169.00 | 0.28 |
| 13 Mon April 2026 | 0.55 | 169.00 | 0.27 |
| 10 Fri April 2026 | 0.75 | 169.00 | 0.26 |
| 09 Thu April 2026 | 0.75 | 169.00 | 0.27 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.55 | 164.50 | 0.17 |
| 13 Mon April 2026 | 1.50 | 164.50 | 0.16 |
| 10 Fri April 2026 | 0.95 | 164.50 | 0.16 |
| 09 Thu April 2026 | 0.95 | 164.50 | 0.16 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.10 | 128.00 | 0.06 |
| 13 Mon April 2026 | 1.10 | 128.00 | 0.06 |
| 10 Fri April 2026 | 1.10 | 128.00 | 0.06 |
| 09 Thu April 2026 | 1.20 | 128.00 | 0.06 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.75 | 140.40 | 0.04 |
| 13 Mon April 2026 | 1.25 | 140.40 | 0.04 |
| 10 Fri April 2026 | 1.25 | 140.40 | 0.04 |
| 09 Thu April 2026 | 1.50 | 140.40 | 0.04 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.75 | 121.70 | 0.04 |
| 13 Mon April 2026 | 1.00 | 131.50 | 0.04 |
| 10 Fri April 2026 | 1.45 | 131.50 | 0.04 |
| 09 Thu April 2026 | 1.75 | 131.50 | 0.04 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.05 | 114.00 | 0.07 |
| 13 Mon April 2026 | 1.35 | 108.55 | 0.07 |
| 10 Fri April 2026 | 1.95 | 108.55 | 0.07 |
| 09 Thu April 2026 | 2.25 | 117.90 | 0.07 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.25 | 104.20 | 0.16 |
| 13 Mon April 2026 | 2.40 | 104.20 | 0.16 |
| 10 Fri April 2026 | 2.40 | 104.20 | 0.16 |
| 09 Thu April 2026 | 2.70 | 104.20 | 0.16 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.65 | 92.00 | 0 |
| 13 Mon April 2026 | 2.00 | 92.00 | 0 |
| 10 Fri April 2026 | 3.20 | 92.00 | 0 |
| 09 Thu April 2026 | 3.45 | 92.00 | 0 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.20 | 90.10 | 0.03 |
| 13 Mon April 2026 | 2.50 | 90.10 | 0.03 |
| 10 Fri April 2026 | 4.15 | 90.10 | 0.03 |
| 09 Thu April 2026 | 4.45 | 90.10 | 0.04 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.05 | 72.90 | 0.13 |
| 13 Mon April 2026 | 3.45 | 86.40 | 0.11 |
| 10 Fri April 2026 | 5.40 | 70.00 | 0.12 |
| 09 Thu April 2026 | 5.65 | 78.55 | 0.1 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.10 | 61.85 | 0.02 |
| 13 Mon April 2026 | 4.20 | 61.85 | 0.02 |
| 10 Fri April 2026 | 6.95 | 61.85 | 0.02 |
| 09 Thu April 2026 | 7.05 | 73.10 | 0.01 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.70 | 58.00 | 0.07 |
| 13 Mon April 2026 | 5.45 | 68.45 | 0.07 |
| 10 Fri April 2026 | 8.85 | 53.45 | 0.06 |
| 09 Thu April 2026 | 8.80 | 57.45 | 0.05 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.35 | 47.05 | 0.61 |
| 13 Mon April 2026 | 7.05 | 61.60 | 0.89 |
| 10 Fri April 2026 | 11.45 | 65.30 | 0.94 |
| 09 Thu April 2026 | 11.35 | 65.30 | 0.79 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.15 | 41.35 | 0.14 |
| 13 Mon April 2026 | 9.05 | 50.15 | 0.15 |
| 10 Fri April 2026 | 14.50 | 39.40 | 0.15 |
| 09 Thu April 2026 | 13.90 | 48.25 | 0.16 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.25 | 33.60 | 0.24 |
| 13 Mon April 2026 | 11.60 | 46.05 | 0.31 |
| 10 Fri April 2026 | 18.20 | 33.60 | 0.33 |
| 09 Thu April 2026 | 17.35 | 41.00 | 0.32 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.05 | 28.35 | 0.27 |
| 13 Mon April 2026 | 14.80 | 39.65 | 0.28 |
| 10 Fri April 2026 | 22.70 | 27.95 | 0.3 |
| 09 Thu April 2026 | 21.45 | 33.85 | 0.3 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.75 | 22.80 | 0.49 |
| 13 Mon April 2026 | 18.55 | 33.20 | 0.46 |
| 10 Fri April 2026 | 27.75 | 23.00 | 0.49 |
| 09 Thu April 2026 | 26.10 | 28.40 | 0.56 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.35 | 18.25 | 0.87 |
| 13 Mon April 2026 | 23.10 | 28.15 | 0.45 |
| 10 Fri April 2026 | 33.55 | 19.05 | 0.66 |
| 09 Thu April 2026 | 31.55 | 23.50 | 0.45 |
Cipla CIPLA Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.50 | 14.60 | 1.48 |
| 13 Mon April 2026 | 28.15 | 23.15 | 1.47 |
| 10 Fri April 2026 | 40.05 | 15.35 | 1.79 |
| 09 Thu April 2026 | 37.50 | 19.85 | 1.73 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.60 | 11.40 | 1.17 |
| 13 Mon April 2026 | 34.10 | 19.00 | 1 |
| 10 Fri April 2026 | 47.05 | 12.30 | 1.2 |
| 09 Thu April 2026 | 43.80 | 16.35 | 1.15 |
Cipla CIPLA Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.95 | 8.95 | 0.8 |
| 13 Mon April 2026 | 40.25 | 15.55 | 0.66 |
| 10 Fri April 2026 | 53.65 | 10.05 | 0.76 |
| 09 Thu April 2026 | 49.05 | 13.25 | 0.79 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.20 | 7.10 | 3.24 |
| 13 Mon April 2026 | 47.10 | 12.55 | 2.59 |
| 10 Fri April 2026 | 62.50 | 8.05 | 2.68 |
| 09 Thu April 2026 | 56.45 | 10.80 | 2.42 |
Cipla CIPLA Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.55 | 5.65 | 10.67 |
| 13 Mon April 2026 | 54.55 | 10.15 | 10.61 |
| 10 Fri April 2026 | 71.10 | 6.45 | 11.03 |
| 09 Thu April 2026 | 71.10 | 8.85 | 10.66 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.30 | 4.55 | 30.24 |
| 13 Mon April 2026 | 64.50 | 8.05 | 33.83 |
| 10 Fri April 2026 | 72.80 | 5.20 | 39.94 |
| 09 Thu April 2026 | 72.80 | 7.15 | 40.06 |
Cipla CIPLA Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 89.00 | 3.50 | 2.05 |
| 13 Mon April 2026 | 89.00 | 6.50 | 2.11 |
| 10 Fri April 2026 | 89.00 | 4.05 | 2.23 |
| 09 Thu April 2026 | 87.00 | 5.80 | 2.07 |
Cipla CIPLA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 114.75 | 1.75 | 2.57 |
| 13 Mon April 2026 | 114.75 | 3.10 | 2.63 |
| 10 Fri April 2026 | 114.75 | 2.05 | 2.67 |
| 09 Thu April 2026 | 117.00 | 3.00 | 2.7 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 124.00 | 1.10 | 18.6 |
| 13 Mon April 2026 | 124.00 | 2.00 | 18.64 |
| 10 Fri April 2026 | 124.00 | 1.30 | 18.52 |
| 09 Thu April 2026 | 124.00 | 1.95 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.