Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1323.25 and 1342.45
| Daily Target 1 | 1308.2 |
| Daily Target 2 | 1319.1 |
| Daily Target 3 | 1327.4 |
| Daily Target 4 | 1338.3 |
| Daily Target 5 | 1346.6 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1330.00 (-0.25%) | 1328.00 | 1316.50 - 1335.70 | 0.7434 times | Thu 05 February 2026 | 1333.30 (0.5%) | 1335.90 | 1321.00 - 1335.90 | 0.5098 times | Wed 04 February 2026 | 1326.70 (0.29%) | 1322.80 | 1315.80 - 1335.10 | 0.8108 times | Tue 03 February 2026 | 1322.80 (0.85%) | 1365.00 | 1319.60 - 1381.30 | 1.3825 times | Mon 02 February 2026 | 1311.60 (-1.3%) | 1330.00 | 1293.10 - 1333.00 | 0.9346 times | Sun 01 February 2026 | 1328.90 (0.37%) | 1328.50 | 1308.70 - 1343.00 | 0.57 times | Fri 30 January 2026 | 1324.00 (0.23%) | 1319.00 | 1314.40 - 1329.90 | 1.1002 times | Thu 29 January 2026 | 1320.90 (-0.56%) | 1325.00 | 1307.00 - 1327.60 | 1.0704 times | Wed 28 January 2026 | 1328.40 (1.17%) | 1313.00 | 1310.10 - 1334.70 | 0.7831 times | Tue 27 January 2026 | 1313.00 (-0.15%) | 1300.00 | 1281.70 - 1323.50 | 2.0953 times | Fri 23 January 2026 | 1315.00 (-4.04%) | 1372.20 | 1303.00 - 1385.90 | 3.36 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1311.55 and 1399.75
| Weekly Target 1 | 1246.6 |
| Weekly Target 2 | 1288.3 |
| Weekly Target 3 | 1334.8 |
| Weekly Target 4 | 1376.5 |
| Weekly Target 5 | 1423 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 1.1967 times | Fri 30 January 2026 | 1324.00 (0.68%) | 1300.00 | 1281.70 - 1334.70 | 1.2204 times | Fri 23 January 2026 | 1315.00 (-5.9%) | 1396.50 | 1303.00 - 1398.40 | 1.741 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.2815 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.5625 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.6344 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.4386 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.5408 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.7255 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.6587 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 0.8133 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1311.55 and 1399.75
| Monthly Target 1 | 1246.6 |
| Monthly Target 2 | 1288.3 |
| Monthly Target 3 | 1334.8 |
| Monthly Target 4 | 1376.5 |
| Monthly Target 5 | 1423 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 0.325 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.6163 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7742 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7492 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1007 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.805 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9286 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2972 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8641 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5399 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9867 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1324.88 |
| 12 day DMA | 1327.08 |
| 20 day DMA | 1363.83 |
| 35 day DMA | 1422.79 |
| 50 day DMA | 1449.14 |
| 100 day DMA | 1494.2 |
| 150 day DMA | 1506.6 |
| 200 day DMA | 1505.52 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.32 | 1327.48 | 1324.57 |
| 12 day EMA | 1340.45 | 1342.35 | 1344 |
| 20 day EMA | 1364.17 | 1367.77 | 1371.4 |
| 35 day EMA | 1400.41 | 1404.55 | 1408.74 |
| 50 day EMA | 1442.28 | 1446.86 | 1451.49 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.88 | 1324.66 | 1322.8 |
| 12 day SMA | 1327.08 | 1330.38 | 1334.14 |
| 20 day SMA | 1363.83 | 1370.36 | 1377.09 |
| 35 day SMA | 1422.79 | 1427.56 | 1432.31 |
| 50 day SMA | 1449.14 | 1453.02 | 1456.5 |
| 100 day SMA | 1494.2 | 1496.64 | 1498.92 |
| 150 day SMA | 1506.6 | 1507.71 | 1508.93 |
| 200 day SMA | 1505.52 | 1506.51 | 1507.4 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1330.10 | 1339.00 | 1321.30 to 1339.00 | 0.99 times |
| 05 Thu | 1339.10 | 1335.00 | 1325.90 to 1341.40 | 1 times |
| 04 Wed | 1332.20 | 1331.20 | 1323.50 to 1338.30 | 1.01 times |
| 03 Tue | 1327.90 | 1350.00 | 1325.40 to 1380.00 | 1 times |
| 02 Mon | 1314.00 | 1331.00 | 1296.40 to 1331.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1339.40 | 1347.00 | 1330.00 to 1347.00 | 1.1 times |
| 05 Thu | 1347.70 | 1337.00 | 1335.00 to 1349.40 | 1.04 times |
| 04 Wed | 1340.20 | 1335.60 | 1333.10 to 1346.50 | 1.02 times |
| 03 Tue | 1336.40 | 1360.00 | 1333.90 to 1386.30 | 0.96 times |
| 02 Mon | 1321.90 | 1330.90 | 1306.00 to 1331.00 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1347.80 | 1347.10 | 1340.00 to 1351.10 | 1.28 times |
| 05 Thu | 1355.10 | 1348.20 | 1344.80 to 1356.20 | 1.1 times |
| 04 Wed | 1348.20 | 1353.50 | 1347.00 to 1354.00 | 1.04 times |
| 03 Tue | 1345.00 | 1400.00 | 1344.40 to 1400.00 | 0.87 times |
| 02 Mon | 1331.00 | 1330.60 | 1315.70 to 1331.00 | 0.71 times |
Option chain for Cipla CIPLA 24 Tue February 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 272.00 | 0.24 |
| 05 Thu February 2026 | 0.55 | 272.00 | 0.23 |
| 04 Wed February 2026 | 0.55 | 272.00 | 0.23 |
| 03 Tue February 2026 | 1.40 | 268.00 | 0.24 |
| 02 Mon February 2026 | 0.85 | 268.00 | 0.24 |
| 01 Sun February 2026 | 0.65 | 268.00 | 0.22 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 237.50 | 0.64 |
| 05 Thu February 2026 | 0.40 | 237.50 | 0.58 |
| 04 Wed February 2026 | 0.40 | 237.50 | 0.58 |
| 03 Tue February 2026 | 0.40 | 237.50 | 0.58 |
| 02 Mon February 2026 | 0.40 | 237.50 | 0.58 |
| 01 Sun February 2026 | 0.40 | 237.50 | 0.58 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 219.70 | 0.17 |
| 05 Thu February 2026 | 0.75 | 219.70 | 0.18 |
| 04 Wed February 2026 | 0.75 | 219.70 | 0.18 |
| 03 Tue February 2026 | 0.75 | 160.75 | 0.18 |
| 02 Mon February 2026 | 0.75 | 160.75 | 0.18 |
| 01 Sun February 2026 | 0.70 | 160.75 | 0.11 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 208.95 | 0.05 |
| 05 Thu February 2026 | 0.45 | 208.95 | 0.05 |
| 04 Wed February 2026 | 0.45 | 208.95 | 0.05 |
| 03 Tue February 2026 | 1.10 | 208.95 | 0.05 |
| 02 Mon February 2026 | 0.50 | 208.95 | 0.06 |
| 01 Sun February 2026 | 1.00 | 208.95 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 199.70 | 0.72 |
| 05 Thu February 2026 | 0.70 | 199.70 | 0.72 |
| 04 Wed February 2026 | 0.70 | 199.70 | 0.72 |
| 03 Tue February 2026 | 0.70 | 208.50 | 0.56 |
| 02 Mon February 2026 | 0.70 | 208.50 | 0.56 |
| 01 Sun February 2026 | 0.70 | 208.50 | 0.56 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 139.00 | 0.42 |
| 05 Thu February 2026 | 0.50 | 139.00 | 0.42 |
| 04 Wed February 2026 | 1.00 | 139.00 | 0.41 |
| 03 Tue February 2026 | 1.00 | 139.00 | 0.41 |
| 02 Mon February 2026 | 1.00 | 139.00 | 0.41 |
| 01 Sun February 2026 | 1.00 | 139.00 | 0.41 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 128.50 | 0.02 |
| 05 Thu February 2026 | 0.70 | 128.50 | 0.02 |
| 04 Wed February 2026 | 0.55 | 128.50 | 0.02 |
| 03 Tue February 2026 | 0.55 | 128.50 | 0.02 |
| 02 Mon February 2026 | 0.85 | 128.50 | 0.02 |
| 01 Sun February 2026 | 0.80 | 128.50 | 0.02 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.55 | 167.00 | 0.21 |
| 05 Thu February 2026 | 0.85 | 167.00 | 0.22 |
| 04 Wed February 2026 | 0.95 | 165.15 | 0.22 |
| 03 Tue February 2026 | 1.00 | 169.65 | 0.22 |
| 02 Mon February 2026 | 0.95 | 187.00 | 0.22 |
| 01 Sun February 2026 | 1.10 | 150.00 | 0.21 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 150.00 | 0.42 |
| 05 Thu February 2026 | 1.10 | 150.00 | 0.4 |
| 04 Wed February 2026 | 1.25 | 150.00 | 0.4 |
| 03 Tue February 2026 | 1.40 | 150.00 | 0.41 |
| 02 Mon February 2026 | 1.35 | 150.00 | 0.41 |
| 01 Sun February 2026 | 1.15 | 150.00 | 0.51 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.80 | 154.05 | 0.02 |
| 05 Thu February 2026 | 1.15 | 154.05 | 0.02 |
| 04 Wed February 2026 | 1.25 | 154.05 | 0.02 |
| 03 Tue February 2026 | 1.65 | 154.05 | 0.02 |
| 02 Mon February 2026 | 1.50 | 154.05 | 0.02 |
| 01 Sun February 2026 | 1.70 | 154.05 | 0.02 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.05 | 126.10 | 0.42 |
| 05 Thu February 2026 | 1.65 | 126.10 | 0.39 |
| 04 Wed February 2026 | 1.80 | 126.10 | 0.38 |
| 03 Tue February 2026 | 1.95 | 153.00 | 0.38 |
| 02 Mon February 2026 | 1.75 | 153.00 | 0.41 |
| 01 Sun February 2026 | 2.15 | 134.50 | 0.4 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.15 | 120.70 | 0.34 |
| 05 Thu February 2026 | 1.85 | 120.70 | 0.34 |
| 04 Wed February 2026 | 2.05 | 120.70 | 0.33 |
| 03 Tue February 2026 | 2.35 | 122.25 | 0.36 |
| 02 Mon February 2026 | 2.00 | 138.50 | 0.35 |
| 01 Sun February 2026 | 2.65 | 125.00 | 0.36 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.35 | 108.00 | 0.21 |
| 05 Thu February 2026 | 2.25 | 108.00 | 0.19 |
| 04 Wed February 2026 | 2.60 | 108.00 | 0.21 |
| 03 Tue February 2026 | 2.80 | 114.00 | 0.22 |
| 02 Mon February 2026 | 2.35 | 114.00 | 0.24 |
| 01 Sun February 2026 | 3.25 | 114.00 | 0.31 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.60 | 108.50 | 0.03 |
| 05 Thu February 2026 | 2.75 | 108.50 | 0.04 |
| 04 Wed February 2026 | 3.05 | 108.50 | 0.04 |
| 03 Tue February 2026 | 3.35 | 108.50 | 0.04 |
| 02 Mon February 2026 | 2.75 | 108.50 | 0.04 |
| 01 Sun February 2026 | 4.25 | 108.50 | 0.04 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.95 | 89.15 | 0.1 |
| 05 Thu February 2026 | 3.30 | 93.30 | 0.1 |
| 04 Wed February 2026 | 3.75 | 91.80 | 0.11 |
| 03 Tue February 2026 | 4.05 | 98.65 | 0.11 |
| 02 Mon February 2026 | 3.20 | 98.65 | 0.12 |
| 01 Sun February 2026 | 5.00 | 98.65 | 0.12 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.60 | 83.95 | 0.02 |
| 05 Thu February 2026 | 4.30 | 83.95 | 0.03 |
| 04 Wed February 2026 | 4.65 | 84.00 | 0.06 |
| 03 Tue February 2026 | 4.90 | 84.00 | 0.14 |
| 02 Mon February 2026 | 3.85 | 85.40 | 0.13 |
| 01 Sun February 2026 | 6.20 | 85.40 | 0.12 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.45 | 72.45 | 0.2 |
| 05 Thu February 2026 | 5.45 | 65.45 | 0.25 |
| 04 Wed February 2026 | 5.85 | 73.30 | 0.29 |
| 03 Tue February 2026 | 6.15 | 77.20 | 0.28 |
| 02 Mon February 2026 | 4.60 | 90.50 | 0.3 |
| 01 Sun February 2026 | 7.80 | 77.30 | 0.37 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.75 | 63.00 | 0.1 |
| 05 Thu February 2026 | 7.00 | 63.00 | 0.1 |
| 04 Wed February 2026 | 7.30 | 63.00 | 0.1 |
| 03 Tue February 2026 | 7.45 | 64.40 | 0.09 |
| 02 Mon February 2026 | 5.55 | 67.85 | 0.12 |
| 01 Sun February 2026 | 9.45 | 67.85 | 0.18 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.10 | 55.05 | 0.3 |
| 05 Thu February 2026 | 9.20 | 48.25 | 0.34 |
| 04 Wed February 2026 | 9.30 | 56.20 | 0.36 |
| 03 Tue February 2026 | 9.10 | 56.75 | 0.33 |
| 02 Mon February 2026 | 6.80 | 73.90 | 0.37 |
| 01 Sun February 2026 | 12.10 | 62.25 | 0.41 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.00 | 49.60 | 0.25 |
| 05 Thu February 2026 | 11.90 | 49.60 | 0.25 |
| 04 Wed February 2026 | 11.45 | 49.60 | 0.26 |
| 03 Tue February 2026 | 11.15 | 52.00 | 0.28 |
| 02 Mon February 2026 | 8.35 | 62.55 | 0.31 |
| 01 Sun February 2026 | 14.35 | 56.15 | 0.44 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.45 | 39.75 | 0.39 |
| 05 Thu February 2026 | 14.95 | 36.15 | 0.42 |
| 04 Wed February 2026 | 14.75 | 41.15 | 0.4 |
| 03 Tue February 2026 | 13.80 | 45.50 | 0.51 |
| 02 Mon February 2026 | 10.25 | 55.45 | 0.59 |
| 01 Sun February 2026 | 17.35 | 48.35 | 0.72 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.35 | 32.65 | 0.48 |
| 05 Thu February 2026 | 19.00 | 29.15 | 0.55 |
| 04 Wed February 2026 | 17.85 | 35.55 | 0.49 |
| 03 Tue February 2026 | 17.30 | 39.10 | 0.55 |
| 02 Mon February 2026 | 12.65 | 47.95 | 0.45 |
| 01 Sun February 2026 | 21.80 | 40.60 | 0.48 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 17.70 | 27.20 | 0.36 |
| 05 Thu February 2026 | 23.75 | 24.05 | 0.39 |
| 04 Wed February 2026 | 21.85 | 29.50 | 0.3 |
| 03 Tue February 2026 | 20.95 | 32.20 | 0.32 |
| 02 Mon February 2026 | 15.85 | 41.65 | 0.31 |
| 01 Sun February 2026 | 25.15 | 35.95 | 0.38 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.55 | 21.60 | 0.61 |
| 05 Thu February 2026 | 29.15 | 19.55 | 0.69 |
| 04 Wed February 2026 | 27.50 | 24.20 | 0.84 |
| 03 Tue February 2026 | 25.40 | 26.45 | 0.75 |
| 02 Mon February 2026 | 19.60 | 35.40 | 0.64 |
| 01 Sun February 2026 | 30.75 | 30.55 | 0.89 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.90 | 17.40 | 1.27 |
| 05 Thu February 2026 | 35.20 | 15.55 | 1.3 |
| 04 Wed February 2026 | 32.50 | 20.55 | 1.24 |
| 03 Tue February 2026 | 30.65 | 21.95 | 1.19 |
| 02 Mon February 2026 | 23.65 | 29.40 | 0.79 |
| 01 Sun February 2026 | 36.10 | 26.60 | 1.13 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.90 | 13.90 | 2.42 |
| 05 Thu February 2026 | 42.30 | 12.75 | 2.47 |
| 04 Wed February 2026 | 38.60 | 16.25 | 2.26 |
| 03 Tue February 2026 | 37.65 | 17.60 | 1.98 |
| 02 Mon February 2026 | 28.95 | 24.75 | 1.14 |
| 01 Sun February 2026 | 40.70 | 22.80 | 2.19 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 41.20 | 10.90 | 3.37 |
| 05 Thu February 2026 | 49.75 | 10.25 | 3.45 |
| 04 Wed February 2026 | 45.55 | 13.60 | 3.73 |
| 03 Tue February 2026 | 43.00 | 14.60 | 3.24 |
| 02 Mon February 2026 | 34.55 | 20.60 | 2.44 |
| 01 Sun February 2026 | 48.95 | 18.90 | 2.96 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 49.55 | 8.75 | 5.64 |
| 05 Thu February 2026 | 58.25 | 8.35 | 5.73 |
| 04 Wed February 2026 | 54.50 | 10.85 | 6.2 |
| 03 Tue February 2026 | 51.35 | 11.55 | 6.12 |
| 02 Mon February 2026 | 41.05 | 17.00 | 4.29 |
| 01 Sun February 2026 | 57.00 | 15.35 | 12.58 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 57.95 | 6.90 | 7.62 |
| 05 Thu February 2026 | 64.70 | 6.75 | 9.03 |
| 04 Wed February 2026 | 62.05 | 8.65 | 8.57 |
| 03 Tue February 2026 | 59.30 | 9.50 | 8.47 |
| 02 Mon February 2026 | 47.60 | 14.10 | 7.88 |
| 01 Sun February 2026 | 64.40 | 13.20 | 10.61 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 69.10 | 5.65 | 16.5 |
| 05 Thu February 2026 | 69.10 | 5.45 | 16.9 |
| 04 Wed February 2026 | 69.10 | 7.40 | 15.2 |
| 03 Tue February 2026 | 69.10 | 7.85 | 14.1 |
| 02 Mon February 2026 | 53.70 | 11.55 | 10.77 |
| 01 Sun February 2026 | 68.50 | 10.60 | 16.57 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 77.55 | 4.45 | 52.8 |
| 05 Thu February 2026 | 77.55 | 4.40 | 50.6 |
| 04 Wed February 2026 | 77.55 | 6.05 | 49.2 |
| 03 Tue February 2026 | 76.15 | 6.35 | 110 |
| 02 Mon February 2026 | 75.55 | 9.00 | 68 |
| 01 Sun February 2026 | 75.55 | 8.85 | 57.67 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 93.00 | 3.70 | 106.33 |
| 05 Thu February 2026 | 93.00 | 3.85 | 96 |
| 04 Wed February 2026 | 69.70 | 4.95 | 97 |
| 03 Tue February 2026 | 69.70 | 5.15 | 82 |
| 02 Mon February 2026 | 69.70 | 7.65 | 103.67 |
| 01 Sun February 2026 | 79.05 | 7.35 | 52 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 125.10 | 1.45 | 29.2 |
| 05 Thu February 2026 | 139.90 | 1.60 | 29.5 |
| 04 Wed February 2026 | 133.00 | 2.00 | 35.89 |
| 03 Tue February 2026 | 133.00 | 1.95 | 34.56 |
| 02 Mon February 2026 | 127.00 | 2.60 | 50.75 |
| 01 Sun February 2026 | 127.00 | 3.15 | 43.5 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 225.00 | 0.50 | 40 |
| 05 Thu February 2026 | 225.00 | 0.60 | 33 |
| 04 Wed February 2026 | 225.00 | 0.50 | 35 |
| 03 Tue February 2026 | 225.00 | 0.70 | 37 |
| 02 Mon February 2026 | 225.00 | 0.50 | 35 |
| 01 Sun February 2026 | 225.00 | 0.40 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.