Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1486.8 and 1501.1
| Daily Target 1 | 1483.43 |
| Daily Target 2 | 1490.17 |
| Daily Target 3 | 1497.7333333333 |
| Daily Target 4 | 1504.47 |
| Daily Target 5 | 1512.03 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1496.90 (-0.18%) | 1497.60 | 1491.00 - 1505.30 | 0.9617 times | Tue 16 December 2025 | 1499.60 (-0.56%) | 1500.00 | 1496.10 - 1508.90 | 0.7592 times | Mon 15 December 2025 | 1508.00 (-0.62%) | 1505.00 | 1498.00 - 1515.50 | 0.8226 times | Sat 13 December 2025 | 1517.40 (0%) | 1520.00 | 1510.20 - 1524.70 | 1.0136 times | Fri 12 December 2025 | 1517.40 (0.34%) | 1520.00 | 1510.20 - 1524.70 | 1.0136 times | Thu 11 December 2025 | 1512.30 (1.44%) | 1492.00 | 1492.00 - 1513.40 | 0.5828 times | Wed 10 December 2025 | 1490.90 (0.02%) | 1492.00 | 1484.80 - 1505.70 | 1.2657 times | Tue 09 December 2025 | 1490.60 (-0.47%) | 1497.60 | 1486.50 - 1502.40 | 1.5836 times | Mon 08 December 2025 | 1497.60 (-1.53%) | 1515.10 | 1494.30 - 1520.50 | 1.215 times | Fri 05 December 2025 | 1520.80 (-0.01%) | 1525.00 | 1513.60 - 1528.00 | 0.7822 times | Thu 04 December 2025 | 1521.00 (0.86%) | 1503.10 | 1503.10 - 1525.70 | 0.6986 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1481.7 and 1506.2
| Weekly Target 1 | 1476.63 |
| Weekly Target 2 | 1486.77 |
| Weekly Target 3 | 1501.1333333333 |
| Weekly Target 4 | 1511.27 |
| Weekly Target 5 | 1525.63 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1496.90 (-1.35%) | 1505.00 | 1491.00 - 1515.50 | 0.4192 times | Sat 13 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 1.1001 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.8472 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.046 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7695 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8245 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.9082 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.7468 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.4542 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.8841 times | Fri 10 October 2025 | 1561.80 (2.91%) | 1511.00 | 1490.80 - 1569.00 | 0.8002 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1465.1 and 1516.6
| Monthly Target 1 | 1454.5 |
| Monthly Target 2 | 1475.7 |
| Monthly Target 3 | 1506 |
| Monthly Target 4 | 1527.2 |
| Monthly Target 5 | 1557.5 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1496.90 (-2.25%) | 1532.00 | 1484.80 - 1536.30 | 0.5196 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.779 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1446 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.837 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9655 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3488 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8985 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.6012 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.026 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8798 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.1253 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1507.86 |
| 12 day DMA | 1506.71 |
| 20 day DMA | 1511.19 |
| 35 day DMA | 1514.2 |
| 50 day DMA | 1533.07 |
| 100 day DMA | 1539.19 |
| 150 day DMA | 1523.21 |
| 200 day DMA | 1513.28 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.48 | 1506.77 | 1510.36 |
| 12 day EMA | 1507.55 | 1509.48 | 1511.27 |
| 20 day EMA | 1511.3 | 1512.81 | 1514.2 |
| 35 day EMA | 1520.08 | 1521.44 | 1522.73 |
| 50 day EMA | 1528.76 | 1530.06 | 1531.3 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.86 | 1510.94 | 1509.2 |
| 12 day SMA | 1506.71 | 1508.35 | 1510.31 |
| 20 day SMA | 1511.19 | 1512.81 | 1514.17 |
| 35 day SMA | 1514.2 | 1516.6 | 1518.56 |
| 50 day SMA | 1533.07 | 1533.4 | 1533.67 |
| 100 day SMA | 1539.19 | 1539.1 | 1538.84 |
| 150 day SMA | 1523.21 | 1523.25 | 1523.21 |
| 200 day SMA | 1513.28 | 1513.11 | 1512.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1498.50 | 1500.40 | 1492.60 to 1505.40 | 0.98 times |
| 16 Tue | 1502.30 | 1510.80 | 1500.10 to 1511.00 | 0.98 times |
| 15 Mon | 1511.80 | 1519.00 | 1503.80 to 1519.60 | 1 times |
| 12 Fri | 1520.60 | 1515.00 | 1513.90 to 1527.50 | 1.02 times |
| 11 Thu | 1516.90 | 1505.00 | 1497.00 to 1518.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1508.80 | 1514.30 | 1502.00 to 1514.30 | 1.65 times |
| 16 Tue | 1511.40 | 1515.10 | 1510.00 to 1519.90 | 1.21 times |
| 15 Mon | 1521.20 | 1524.40 | 1513.30 to 1526.00 | 0.9 times |
| 12 Fri | 1529.70 | 1527.10 | 1525.00 to 1536.00 | 0.64 times |
| 11 Thu | 1526.30 | 1508.60 | 1507.50 to 1528.00 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1517.00 | 1521.00 | 1511.00 to 1521.00 | 1.12 times |
| 16 Tue | 1521.00 | 1523.00 | 1520.00 to 1523.70 | 1.04 times |
| 15 Mon | 1528.10 | 1523.00 | 1523.00 to 1534.00 | 0.96 times |
| 12 Fri | 1539.00 | 1538.00 | 1538.00 to 1542.00 | 0.94 times |
| 11 Thu | 1535.10 | 1516.30 | 1516.30 to 1535.90 | 0.94 times |
Option chain for Cipla CIPLA 30 Tue December 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 285.35 | 0.66 |
| 16 Tue December 2025 | 0.20 | 285.35 | 0.65 |
| 15 Mon December 2025 | 0.20 | 285.35 | 0.65 |
| 12 Fri December 2025 | 0.25 | 285.35 | 0.62 |
| 11 Thu December 2025 | 0.25 | 285.35 | 0.62 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 182.00 | 0 |
| 16 Tue December 2025 | 0.15 | 182.00 | 0 |
| 15 Mon December 2025 | 0.25 | 182.00 | 0 |
| 12 Fri December 2025 | 0.30 | 182.00 | 0 |
| 11 Thu December 2025 | 0.35 | 182.00 | 0 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 145.85 | 0.03 |
| 16 Tue December 2025 | 0.30 | 145.85 | 0.03 |
| 15 Mon December 2025 | 0.30 | 145.85 | 0.03 |
| 12 Fri December 2025 | 0.30 | 145.85 | 0.03 |
| 11 Thu December 2025 | 0.40 | 145.85 | 0.08 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 137.20 | 0 |
| 16 Tue December 2025 | 0.15 | 137.20 | 0 |
| 15 Mon December 2025 | 0.30 | 137.20 | 0 |
| 12 Fri December 2025 | 0.30 | 137.20 | 0 |
| 11 Thu December 2025 | 0.35 | 137.20 | 0 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 132.30 | 0.03 |
| 16 Tue December 2025 | 0.20 | 132.30 | 0.03 |
| 15 Mon December 2025 | 0.30 | 132.30 | 0.03 |
| 12 Fri December 2025 | 0.40 | 132.30 | 0.03 |
| 11 Thu December 2025 | 0.60 | 132.30 | 0.03 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 143.05 | 0.29 |
| 16 Tue December 2025 | 0.45 | 134.70 | 0.28 |
| 15 Mon December 2025 | 0.40 | 134.70 | 0.28 |
| 12 Fri December 2025 | 0.60 | 134.70 | 0.27 |
| 11 Thu December 2025 | 0.65 | 134.70 | 0.27 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 99.00 | 0.01 |
| 16 Tue December 2025 | 0.50 | 99.00 | 0.01 |
| 15 Mon December 2025 | 0.65 | 99.00 | 0.01 |
| 12 Fri December 2025 | 0.65 | 99.00 | 0.01 |
| 11 Thu December 2025 | 0.85 | 99.00 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 115.00 | 0.02 |
| 16 Tue December 2025 | 0.90 | 115.00 | 0.02 |
| 15 Mon December 2025 | 0.90 | 115.00 | 0.02 |
| 12 Fri December 2025 | 0.85 | 115.00 | 0.02 |
| 11 Thu December 2025 | 1.05 | 115.00 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 92.85 | 0.09 |
| 16 Tue December 2025 | 0.75 | 92.85 | 0.09 |
| 15 Mon December 2025 | 1.05 | 78.55 | 0.09 |
| 12 Fri December 2025 | 1.50 | 78.55 | 0.09 |
| 11 Thu December 2025 | 1.80 | 84.45 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.80 | 74.45 | 0.11 |
| 16 Tue December 2025 | 1.05 | 74.45 | 0.1 |
| 15 Mon December 2025 | 1.45 | 74.45 | 0.11 |
| 12 Fri December 2025 | 2.05 | 74.45 | 0.1 |
| 11 Thu December 2025 | 2.35 | 74.45 | 0.1 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.25 | 65.55 | 0.13 |
| 16 Tue December 2025 | 1.35 | 65.55 | 0.14 |
| 15 Mon December 2025 | 2.05 | 65.55 | 0.13 |
| 12 Fri December 2025 | 2.90 | 65.55 | 0.12 |
| 11 Thu December 2025 | 3.25 | 65.55 | 0.12 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.65 | 56.70 | 0.02 |
| 16 Tue December 2025 | 2.00 | 56.70 | 0.02 |
| 15 Mon December 2025 | 2.85 | 56.70 | 0.03 |
| 12 Fri December 2025 | 4.00 | 56.70 | 0.03 |
| 11 Thu December 2025 | 4.45 | 56.70 | 0.03 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.10 | 62.35 | 0.13 |
| 16 Tue December 2025 | 2.70 | 58.40 | 0.13 |
| 15 Mon December 2025 | 3.95 | 51.20 | 0.12 |
| 12 Fri December 2025 | 5.55 | 44.45 | 0.12 |
| 11 Thu December 2025 | 6.05 | 48.55 | 0.11 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.00 | 55.90 | 1.05 |
| 16 Tue December 2025 | 3.85 | 45.20 | 0.95 |
| 15 Mon December 2025 | 5.65 | 43.25 | 1.02 |
| 12 Fri December 2025 | 7.80 | 36.85 | 1.02 |
| 11 Thu December 2025 | 8.35 | 41.50 | 0.93 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.20 | 48.90 | 0.18 |
| 16 Tue December 2025 | 5.65 | 41.00 | 0.2 |
| 15 Mon December 2025 | 7.85 | 35.70 | 0.2 |
| 12 Fri December 2025 | 11.25 | 30.35 | 0.29 |
| 11 Thu December 2025 | 11.20 | 33.45 | 0.31 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.00 | 38.40 | 0.44 |
| 16 Tue December 2025 | 7.75 | 34.25 | 0.41 |
| 15 Mon December 2025 | 11.25 | 28.50 | 0.42 |
| 12 Fri December 2025 | 14.75 | 24.20 | 0.44 |
| 11 Thu December 2025 | 15.05 | 27.35 | 0.46 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.35 | 28.75 | 0.43 |
| 16 Tue December 2025 | 10.65 | 27.25 | 0.43 |
| 15 Mon December 2025 | 14.95 | 22.55 | 0.53 |
| 12 Fri December 2025 | 19.50 | 18.70 | 0.64 |
| 11 Thu December 2025 | 19.40 | 21.95 | 0.51 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.70 | 22.75 | 0.58 |
| 16 Tue December 2025 | 14.55 | 21.10 | 0.76 |
| 15 Mon December 2025 | 19.80 | 17.30 | 0.74 |
| 12 Fri December 2025 | 24.95 | 14.50 | 0.77 |
| 11 Thu December 2025 | 24.75 | 17.20 | 0.78 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.15 | 16.90 | 0.81 |
| 16 Tue December 2025 | 19.30 | 16.00 | 0.94 |
| 15 Mon December 2025 | 25.45 | 13.10 | 1.05 |
| 12 Fri December 2025 | 31.20 | 11.05 | 1.15 |
| 11 Thu December 2025 | 30.80 | 13.30 | 1.14 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.40 | 12.20 | 1.56 |
| 16 Tue December 2025 | 25.25 | 11.90 | 1.74 |
| 15 Mon December 2025 | 32.45 | 9.90 | 1.43 |
| 12 Fri December 2025 | 38.55 | 8.40 | 1.38 |
| 11 Thu December 2025 | 37.50 | 10.15 | 1.56 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28.20 | 9.00 | 2.31 |
| 16 Tue December 2025 | 31.75 | 8.60 | 2.47 |
| 15 Mon December 2025 | 39.55 | 7.35 | 2.56 |
| 12 Fri December 2025 | 46.55 | 6.30 | 2.68 |
| 11 Thu December 2025 | 45.55 | 7.75 | 2.28 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 40.00 | 6.30 | 25.32 |
| 16 Tue December 2025 | 40.00 | 6.25 | 25 |
| 15 Mon December 2025 | 48.15 | 5.40 | 30.06 |
| 12 Fri December 2025 | 50.10 | 4.70 | 29.88 |
| 11 Thu December 2025 | 50.10 | 5.75 | 34.38 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 44.15 | 4.45 | 41 |
| 16 Tue December 2025 | 47.40 | 4.60 | 39.83 |
| 15 Mon December 2025 | 59.70 | 4.00 | 49.8 |
| 12 Fri December 2025 | 59.70 | 3.45 | 56.8 |
| 11 Thu December 2025 | 59.70 | 4.35 | 68.5 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 55.00 | 3.15 | 6.55 |
| 16 Tue December 2025 | 55.00 | 3.25 | 6.38 |
| 15 Mon December 2025 | 64.00 | 3.00 | 5.49 |
| 12 Fri December 2025 | 77.00 | 2.70 | 5.39 |
| 11 Thu December 2025 | 69.50 | 3.20 | 8.66 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 79.00 | 2.30 | 195 |
| 16 Tue December 2025 | 79.00 | 2.40 | 204 |
| 15 Mon December 2025 | 79.00 | 2.20 | 208 |
| 12 Fri December 2025 | 79.00 | 2.05 | 195 |
| 11 Thu December 2025 | 79.00 | 2.30 | 207 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 81.70 | 2.00 | 266.5 |
| 16 Tue December 2025 | 81.70 | 1.80 | 267 |
| 15 Mon December 2025 | 81.70 | 1.80 | 266.5 |
| 12 Fri December 2025 | 81.70 | 1.55 | 269.5 |
| 11 Thu December 2025 | 81.70 | 1.75 | 264.5 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 76.50 | 1.30 | 24 |
| 16 Tue December 2025 | 76.50 | 1.25 | 23.44 |
| 15 Mon December 2025 | 76.50 | 1.20 | 24.11 |
| 12 Fri December 2025 | 76.50 | 1.15 | 21.78 |
| 11 Thu December 2025 | 76.50 | 1.15 | 23.11 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 125.00 | 0.60 | 64.57 |
| 16 Tue December 2025 | 125.00 | 0.75 | 64.71 |
| 15 Mon December 2025 | 125.00 | 0.60 | 65.33 |
| 12 Fri December 2025 | 125.00 | 0.60 | 65.33 |
| 11 Thu December 2025 | 116.95 | 0.65 | 65.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.