Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1479.05 and 1532.1
Daily Target 1 | 1437.72 |
Daily Target 2 | 1467.33 |
Daily Target 3 | 1490.7666666667 |
Daily Target 4 | 1520.38 |
Daily Target 5 | 1543.82 |
Daily price and volume Cipla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1496.95 (2.3%) | 1472.00 | 1461.15 - 1514.20 | 1.2795 times | Wed 27 March 2024 | 1463.35 (-0.6%) | 1484.00 | 1458.00 - 1496.00 | 0.9957 times | Tue 26 March 2024 | 1472.25 (-0.61%) | 1473.00 | 1460.00 - 1481.25 | 0.9917 times | Fri 22 March 2024 | 1481.25 (2.25%) | 1453.00 | 1451.05 - 1489.60 | 1.0591 times | Thu 21 March 2024 | 1448.70 (2.21%) | 1427.00 | 1420.20 - 1455.10 | 1.0306 times | Wed 20 March 2024 | 1417.40 (-1.27%) | 1435.80 | 1415.60 - 1444.90 | 1.0478 times | Tue 19 March 2024 | 1435.70 (-3.54%) | 1482.55 | 1431.10 - 1486.80 | 0.9991 times | Mon 18 March 2024 | 1488.45 (0.03%) | 1489.00 | 1471.00 - 1495.85 | 0.6042 times | Fri 15 March 2024 | 1488.05 (-0.57%) | 1494.80 | 1466.05 - 1496.20 | 0.9319 times | Thu 14 March 2024 | 1496.65 (1.73%) | 1467.10 | 1454.35 - 1501.45 | 1.0603 times | Wed 13 March 2024 | 1471.25 (0.38%) | 1470.00 | 1449.00 - 1479.00 | 1.0429 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1477.48 and 1533.68
Weekly Target 1 | 1433.52 |
Weekly Target 2 | 1465.23 |
Weekly Target 3 | 1489.7166666667 |
Weekly Target 4 | 1521.43 |
Weekly Target 5 | 1545.92 |
Weekly price and volumes for Cipla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1496.95 (1.06%) | 1473.00 | 1458.00 - 1514.20 | 0.6968 times | Fri 22 March 2024 | 1481.25 (-0.46%) | 1489.00 | 1415.60 - 1495.85 | 1.0112 times | Fri 15 March 2024 | 1488.05 (0.33%) | 1493.00 | 1449.00 - 1519.00 | 1.1698 times | Thu 07 March 2024 | 1483.15 (0.06%) | 1483.00 | 1448.15 - 1495.30 | 0.6699 times | Sat 02 March 2024 | 1482.30 (1.08%) | 1473.50 | 1451.40 - 1494.00 | 1.319 times | Fri 23 February 2024 | 1466.40 (1.78%) | 1444.95 | 1420.55 - 1482.35 | 0.8282 times | Fri 16 February 2024 | 1440.70 (0.07%) | 1440.00 | 1410.45 - 1463.55 | 0.6217 times | Fri 09 February 2024 | 1439.75 (3.38%) | 1400.65 | 1394.30 - 1457.70 | 0.8927 times | Fri 02 February 2024 | 1392.65 (1.68%) | 1365.00 | 1312.00 - 1404.70 | 1.3008 times | Thu 25 January 2024 | 1369.65 (3.14%) | 1335.65 | 1307.05 - 1425.00 | 1.4898 times | Fri 19 January 2024 | 1327.95 (1.53%) | 1316.00 | 1267.90 - 1330.95 | 0.8697 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1456.28 and 1559.68
Monthly Target 1 | 1373.78 |
Monthly Target 2 | 1435.37 |
Monthly Target 3 | 1477.1833333333 |
Monthly Target 4 | 1538.77 |
Monthly Target 5 | 1580.58 |
Monthly price and volumes Cipla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1496.95 (1.12%) | 1494.00 | 1415.60 - 1519.00 | 0.8192 times | Thu 29 February 2024 | 1480.35 (9.57%) | 1359.70 | 1352.05 - 1493.95 | 0.8387 times | Wed 31 January 2024 | 1351.00 (8.4%) | 1252.45 | 1246.70 - 1425.00 | 1.1265 times | Fri 29 December 2023 | 1246.30 (2.8%) | 1213.45 | 1192.10 - 1267.60 | 0.9724 times | Thu 30 November 2023 | 1212.30 (1.03%) | 1200.00 | 1164.55 - 1283.55 | 0.9972 times | Tue 31 October 2023 | 1200.00 (1.17%) | 1184.00 | 1132.00 - 1225.00 | 0.9497 times | Fri 29 September 2023 | 1186.15 (-5.68%) | 1264.90 | 1158.90 - 1268.90 | 0.8981 times | Thu 31 August 2023 | 1257.60 (7.03%) | 1175.00 | 1150.00 - 1277.90 | 1.3017 times | Mon 31 July 2023 | 1175.00 (15.77%) | 1020.50 | 996.50 - 1219.40 | 1.1528 times | Fri 30 June 2023 | 1014.95 (6.49%) | 950.00 | 946.75 - 1026.10 | 0.9437 times | Wed 31 May 2023 | 953.05 (4.96%) | 910.40 | 896.85 - 965.00 | 1.4153 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
DMA period | DMA value |
5 day DMA | 1472.5 |
12 day DMA | 1468.81 |
20 day DMA | 1473.84 |
35 day DMA | 1464.03 |
50 day DMA | 1435.63 |
100 day DMA | 1338.97 |
150 day DMA | 1293.66 |
200 day DMA | 1242.67 |
EMA (exponential moving average) of Cipla CIPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1475.19 | 1464.31 | 1464.79 |
12 day EMA | 1470.81 | 1466.06 | 1466.55 |
20 day EMA | 1466.8 | 1463.63 | 1463.66 |
35 day EMA | 1448.31 | 1445.45 | 1444.4 |
50 day EMA | 1429.59 | 1426.84 | 1425.35 |
SMA (simple moving average) of Cipla CIPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1472.5 | 1456.59 | 1451.06 |
12 day SMA | 1468.81 | 1469.41 | 1471.06 |
20 day SMA | 1473.84 | 1472.84 | 1474.05 |
35 day SMA | 1464.03 | 1462.36 | 1461.28 |
50 day SMA | 1435.63 | 1431.74 | 1428.73 |
100 day SMA | 1338.97 | 1336.06 | 1333.52 |
150 day SMA | 1293.66 | 1291.82 | 1290.29 |
200 day SMA | 1242.67 | 1240.03 | 1237.54 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1508.75 | 1487.45 | 1471.45 to 1525.35 | 2.25 times |
27 Wed | 1476.15 | 1495.95 | 1471.55 to 1508.85 | 1.23 times |
26 Tue | 1485.85 | 1493.15 | 1475.05 to 1494.45 | 0.89 times |
22 Fri | 1496.15 | 1468.00 | 1468.00 to 1501.50 | 0.45 times |
21 Thu | 1461.75 | 1440.05 | 1433.65 to 1466.80 | 0.18 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1517.25 | 1490.70 | 1490.70 to 1530.00 | 1.35 times |
27 Wed | 1489.35 | 1502.00 | 1481.00 to 1503.60 | 1.15 times |
26 Tue | 1502.00 | 1505.10 | 1490.00 to 1505.10 | 0.8 times |
22 Fri | 1507.55 | 1490.45 | 1490.45 to 1510.00 | 0.76 times |
21 Thu | 1467.00 | 1473.15 | 1467.00 to 1473.15 | 0.94 times |
Option chain for Cipla CIPLA 25 Thu April 2024 expiry
Cipla CIPLA Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.45 | 110.25 | 0.01 |
27 Wed March 2024 | 7.05 | 112.00 | 0.07 |
Cipla CIPLA Option strike: 1550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.95 | 55.00 | 0.01 |
Cipla CIPLA Option strike: 1520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.40 | 38.75 | 0.04 |
Cipla CIPLA Option strike: 1510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.30 | 37.65 | 0.57 |
Cipla CIPLA Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.50 | 32.95 | 0.28 |
27 Wed March 2024 | 29.85 | 50.90 | 0.2 |
26 Tue March 2024 | 31.30 | 43.00 | 0.21 |
22 Fri March 2024 | 36.10 | 39.75 | 0.11 |
Cipla CIPLA Option strike: 1490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.10 | 29.30 | 1.92 |
27 Wed March 2024 | 34.10 | 37.40 | 0.34 |
26 Tue March 2024 | 37.80 | 38.80 | 0.71 |
Cipla CIPLA Option strike: 1480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.80 | 24.45 | 0.82 |
27 Wed March 2024 | 38.45 | 39.00 | 0.16 |
26 Tue March 2024 | 41.05 | 34.10 | 0.26 |
22 Fri March 2024 | 47.55 | 34.95 | 0.33 |
Cipla CIPLA Option strike: 1470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 59.65 | 21.30 | 1.08 |
27 Wed March 2024 | 43.25 | 33.90 | 0.38 |
26 Tue March 2024 | 46.45 | 29.70 | 0.69 |
22 Fri March 2024 | 52.20 | 26.55 | 0.63 |
Cipla CIPLA Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 70.85 | 18.35 | 6.44 |
27 Wed March 2024 | 50.10 | 30.70 | 15 |
Cipla CIPLA Option strike: 1450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 85.00 | 15.30 | 13.8 |
27 Wed March 2024 | 52.10 | 25.75 | 9.31 |
26 Tue March 2024 | 60.80 | 21.75 | 3.92 |
22 Fri March 2024 | 65.45 | 20.65 | 3.75 |
Cipla CIPLA Option strike: 1440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 70.00 | 11.50 | 0.5 |
27 Wed March 2024 | 65.00 | 21.35 | 0.69 |
26 Tue March 2024 | 65.00 | 19.95 | 0.54 |
22 Fri March 2024 | 72.05 | 20.00 | 0.25 |
Cipla CIPLA Option strike: 1430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 63.80 | 11.30 | 7.5 |
27 Wed March 2024 | 63.80 | 18.90 | 6.5 |
26 Tue March 2024 | 55.05 | 14.00 | 4 |
22 Fri March 2024 | 55.05 | 14.00 | 4 |
Cipla CIPLA Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 101.00 | 9.00 | 0.93 |
Cipla CIPLA Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 110.05 | 6.25 | 5.12 |
27 Wed March 2024 | 87.60 | 10.85 | 4.12 |
26 Tue March 2024 | 106.20 | 9.35 | 3.58 |
22 Fri March 2024 | 106.20 | 8.90 | 2.42 |
Cipla CIPLA Option strike: 1350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 135.00 | 3.55 | 26 |
27 Wed March 2024 | 135.00 | 3.55 | 26 |
26 Tue March 2024 | 135.00 | 4.50 | 20 |
Cipla CIPLA Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 183.00 | 1.25 | 5.4 |
27 Wed March 2024 | 183.00 | 2.90 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.