Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1435.65 and 1456.75
| Daily Target 1 | 1418.6 |
| Daily Target 2 | 1431.6 |
| Daily Target 3 | 1439.7 |
| Daily Target 4 | 1452.7 |
| Daily Target 5 | 1460.8 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1444.60 (2.5%) | 1426.70 | 1426.70 - 1447.80 | 0.9765 times | Mon 27 July 2026 | 1409.40 (-0.09%) | 1412.60 | 1392.80 - 1418.10 | 0.6997 times | Fri 24 July 2026 | 1410.60 (1.26%) | 1390.10 | 1390.10 - 1444.80 | 1.7568 times | Thu 23 July 2026 | 1393.00 (-1.56%) | 1409.10 | 1366.10 - 1426.90 | 2.558 times | Wed 22 July 2026 | 1415.10 (-1.21%) | 1423.00 | 1395.70 - 1423.00 | 1.037 times | Tue 21 July 2026 | 1432.50 (-0.63%) | 1442.10 | 1414.00 - 1443.90 | 0.8077 times | Mon 20 July 2026 | 1441.60 (1.61%) | 1425.70 | 1419.50 - 1466.60 | 0.8997 times | Fri 17 July 2026 | 1418.70 (-0.76%) | 1429.50 | 1404.00 - 1434.00 | 0.3655 times | Thu 16 July 2026 | 1429.50 (-0.59%) | 1439.90 | 1426.60 - 1444.00 | 0.3424 times | Wed 15 July 2026 | 1438.00 (-0.01%) | 1447.00 | 1433.00 - 1453.00 | 0.5566 times | Tue 14 July 2026 | 1438.10 (0.8%) | 1426.70 | 1425.30 - 1454.50 | 0.7356 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1418.7 and 1473.7
| Weekly Target 1 | 1373.4 |
| Weekly Target 2 | 1409 |
| Weekly Target 3 | 1428.4 |
| Weekly Target 4 | 1464 |
| Weekly Target 5 | 1483.4 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1444.60 (2.41%) | 1412.60 | 1392.80 - 1447.80 | 0.3687 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 1.5528 times | Fri 17 July 2026 | 1418.70 (-1.44%) | 1439.40 | 1404.00 - 1454.50 | 0.5519 times | Fri 10 July 2026 | 1439.40 (-1.29%) | 1458.20 | 1426.40 - 1482.00 | 0.6346 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.2884 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.5483 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 0.8875 times | Fri 12 June 2026 | 1389.40 (-0.85%) | 1397.00 | 1371.10 - 1405.00 | 0.5976 times | Fri 05 June 2026 | 1401.30 (0.02%) | 1410.00 | 1354.00 - 1413.60 | 0.9437 times | Fri 29 May 2026 | 1401.00 (0.13%) | 1406.00 | 1382.70 - 1432.00 | 1.6265 times | Fri 22 May 2026 | 1399.20 (-2.3%) | 1422.00 | 1392.00 - 1442.10 | 0.8969 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1347.4 and 1463.3
| Monthly Target 1 | 1315 |
| Monthly Target 2 | 1379.8 |
| Monthly Target 3 | 1430.9 |
| Monthly Target 4 | 1495.7 |
| Monthly Target 5 | 1546.8 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1444.60 (-1.42%) | 1468.00 | 1366.10 - 1482.00 | 0.7748 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.0939 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.3149 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.2612 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8388 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 0.9712 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.4276 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.6838 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.6617 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 0.9722 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.711 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1414.54 |
| 12 day DMA | 1424.82 |
| 20 day DMA | 1435.27 |
| 35 day DMA | 1419.73 |
| 50 day DMA | 1414.21 |
| 100 day DMA | 1349.53 |
| 150 day DMA | 1366.81 |
| 200 day DMA | 1408.43 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.21 | 1412.52 | 1414.08 |
| 12 day EMA | 1424.85 | 1421.26 | 1423.41 |
| 20 day EMA | 1425.3 | 1423.27 | 1424.73 |
| 35 day EMA | 1419.21 | 1417.71 | 1418.2 |
| 50 day EMA | 1409.8 | 1408.38 | 1408.34 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.54 | 1412.12 | 1418.56 |
| 12 day SMA | 1424.82 | 1424.38 | 1427.04 |
| 20 day SMA | 1435.27 | 1436.31 | 1438.54 |
| 35 day SMA | 1419.73 | 1418.11 | 1417.87 |
| 50 day SMA | 1414.21 | 1413.96 | 1414.5 |
| 100 day SMA | 1349.53 | 1348.66 | 1348.03 |
| 150 day SMA | 1366.81 | 1367.17 | 1367.83 |
| 200 day SMA | 1408.43 | 1408.8 | 1409.32 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1442.20 | 1429.00 | 1427.50 to 1447.60 | 0.15 times |
| 27 Mon | 1405.80 | 1412.00 | 1392.00 to 1416.00 | 0.28 times |
| 24 Fri | 1409.10 | 1384.20 | 1384.20 to 1445.70 | 0.76 times |
| 23 Thu | 1392.00 | 1404.90 | 1363.50 to 1424.00 | 1.34 times |
| 22 Wed | 1413.60 | 1428.00 | 1395.00 to 1428.00 | 2.48 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1448.90 | 1428.00 | 1427.00 to 1454.30 | 1.43 times |
| 27 Mon | 1413.80 | 1425.50 | 1400.00 to 1425.50 | 1.39 times |
| 24 Fri | 1416.70 | 1403.00 | 1403.00 to 1452.00 | 1.11 times |
| 23 Thu | 1398.60 | 1410.30 | 1370.10 to 1430.90 | 0.82 times |
| 22 Wed | 1420.60 | 1430.00 | 1404.30 to 1430.00 | 0.25 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1459.00 | 1449.00 | 1445.80 to 1460.00 | 1.2 times |
| 27 Mon | 1423.70 | 1425.00 | 1411.20 to 1431.20 | 1.19 times |
| 24 Fri | 1426.60 | 1450.00 | 1421.00 to 1460.70 | 1.19 times |
| 23 Thu | 1402.20 | 1419.80 | 1383.30 to 1438.00 | 1.11 times |
| 22 Wed | 1430.50 | 1440.00 | 1414.10 to 1440.00 | 0.3 times |
Option chain for Cipla CIPLA 28 Tue July 2026 expiry
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 252.00 | 0 |
| 27 Mon July 2026 | 0.05 | 252.00 | 0 |
| 24 Fri July 2026 | 0.05 | 252.00 | 0 |
| 23 Thu July 2026 | 0.05 | 252.00 | 0 |
| 22 Wed July 2026 | 0.10 | 168.00 | 0 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 192.00 | 0 |
| 27 Mon July 2026 | 0.05 | 192.00 | 0 |
| 24 Fri July 2026 | 0.05 | 177.00 | 0 |
| 23 Thu July 2026 | 0.10 | 192.00 | 0 |
| 22 Wed July 2026 | 0.35 | 192.00 | 0 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 146.65 | 0.01 |
| 27 Mon July 2026 | 0.15 | 138.45 | 0.01 |
| 24 Fri July 2026 | 0.15 | 138.45 | 0.01 |
| 23 Thu July 2026 | 0.15 | 138.45 | 0.01 |
| 22 Wed July 2026 | 0.60 | 138.45 | 0.02 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 143.25 | 0.03 |
| 27 Mon July 2026 | 0.05 | 143.25 | 0.03 |
| 24 Fri July 2026 | 0.05 | 143.25 | 0.03 |
| 23 Thu July 2026 | 0.20 | 143.25 | 0.02 |
| 22 Wed July 2026 | 0.90 | 104.95 | 0.01 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 102.00 | 0.05 |
| 27 Mon July 2026 | 0.05 | 96.85 | 0.05 |
| 24 Fri July 2026 | 0.05 | 96.85 | 0.05 |
| 23 Thu July 2026 | 0.15 | 96.85 | 0.05 |
| 22 Wed July 2026 | 1.05 | 96.85 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 69.90 | 0 |
| 27 Mon July 2026 | 0.05 | 69.90 | 0 |
| 24 Fri July 2026 | 0.05 | 69.90 | 0 |
| 23 Thu July 2026 | 0.20 | 69.90 | 0 |
| 22 Wed July 2026 | 1.40 | 69.90 | 0 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 86.00 | 0.23 |
| 27 Mon July 2026 | 0.05 | 119.00 | 0.45 |
| 24 Fri July 2026 | 0.20 | 82.00 | 0.4 |
| 23 Thu July 2026 | 0.45 | 92.50 | 0.35 |
| 22 Wed July 2026 | 1.95 | 92.50 | 0.16 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 59.50 | 0.07 |
| 27 Mon July 2026 | 0.05 | 90.65 | 0.07 |
| 24 Fri July 2026 | 0.30 | 91.00 | 0.08 |
| 23 Thu July 2026 | 0.65 | 89.00 | 0.09 |
| 22 Wed July 2026 | 3.55 | 92.95 | 0.17 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 55.65 | 0.88 |
| 27 Mon July 2026 | 0.40 | 81.85 | 0.73 |
| 24 Fri July 2026 | 0.60 | 77.60 | 0.87 |
| 23 Thu July 2026 | 1.15 | 95.10 | 0.95 |
| 22 Wed July 2026 | 4.90 | 86.05 | 1.4 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 37.70 | 0.77 |
| 27 Mon July 2026 | 0.50 | 70.30 | 0.59 |
| 24 Fri July 2026 | 0.95 | 72.65 | 0.47 |
| 23 Thu July 2026 | 1.60 | 88.50 | 0.46 |
| 22 Wed July 2026 | 6.60 | 73.95 | 0.47 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 27.35 | 0.78 |
| 27 Mon July 2026 | 0.70 | 66.10 | 0.49 |
| 24 Fri July 2026 | 1.45 | 62.40 | 0.43 |
| 23 Thu July 2026 | 2.15 | 77.55 | 0.39 |
| 22 Wed July 2026 | 8.35 | 64.80 | 0.46 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 15.25 | 1.06 |
| 27 Mon July 2026 | 1.05 | 53.40 | 0.48 |
| 24 Fri July 2026 | 2.25 | 53.00 | 0.38 |
| 23 Thu July 2026 | 2.90 | 72.45 | 0.46 |
| 22 Wed July 2026 | 10.95 | 57.70 | 0.47 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 7.20 | 0.63 |
| 27 Mon July 2026 | 1.55 | 45.40 | 0.46 |
| 24 Fri July 2026 | 3.30 | 43.70 | 0.28 |
| 23 Thu July 2026 | 3.90 | 61.90 | 0.63 |
| 22 Wed July 2026 | 13.45 | 50.40 | 0.69 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.65 | 0.85 | 1.02 |
| 27 Mon July 2026 | 2.50 | 36.65 | 0.42 |
| 24 Fri July 2026 | 4.75 | 35.20 | 0.28 |
| 23 Thu July 2026 | 5.20 | 52.20 | 0.43 |
| 22 Wed July 2026 | 16.60 | 43.65 | 0.54 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 13.45 | 0.80 | 0.94 |
| 27 Mon July 2026 | 3.80 | 29.65 | 0.37 |
| 24 Fri July 2026 | 6.50 | 26.80 | 0.29 |
| 23 Thu July 2026 | 7.00 | 45.50 | 0.46 |
| 22 Wed July 2026 | 20.25 | 37.20 | 1.26 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 22.75 | 0.20 | 1.24 |
| 27 Mon July 2026 | 5.75 | 22.10 | 0.63 |
| 24 Fri July 2026 | 9.15 | 19.95 | 0.86 |
| 23 Thu July 2026 | 9.70 | 37.45 | 0.58 |
| 22 Wed July 2026 | 24.60 | 31.50 | 1.06 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 34.00 | 0.20 | 1.14 |
| 27 Mon July 2026 | 9.05 | 14.45 | 0.75 |
| 24 Fri July 2026 | 13.05 | 13.85 | 1.08 |
| 23 Thu July 2026 | 12.80 | 31.95 | 0.72 |
| 22 Wed July 2026 | 28.95 | 26.40 | 1.11 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 43.05 | 0.10 | 1.77 |
| 27 Mon July 2026 | 13.85 | 8.75 | 1.89 |
| 24 Fri July 2026 | 18.55 | 9.45 | 1.86 |
| 23 Thu July 2026 | 16.85 | 25.85 | 1.46 |
| 22 Wed July 2026 | 34.30 | 21.80 | 3.76 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 47.55 | 0.10 | 2.12 |
| 27 Mon July 2026 | 19.80 | 5.75 | 1.9 |
| 24 Fri July 2026 | 25.20 | 6.00 | 2.21 |
| 23 Thu July 2026 | 21.25 | 21.15 | 1.4 |
| 22 Wed July 2026 | 40.50 | 17.60 | 3.37 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 60.75 | 0.10 | 0.85 |
| 27 Mon July 2026 | 26.05 | 3.00 | 1.73 |
| 24 Fri July 2026 | 33.00 | 3.80 | 1.45 |
| 23 Thu July 2026 | 26.95 | 17.10 | 1.46 |
| 22 Wed July 2026 | 47.35 | 14.05 | 2.77 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 62.55 | 0.05 | 5.93 |
| 27 Mon July 2026 | 29.10 | 1.60 | 8.31 |
| 24 Fri July 2026 | 41.90 | 2.40 | 6.27 |
| 23 Thu July 2026 | 33.40 | 13.25 | 5.04 |
| 22 Wed July 2026 | 110.90 | 11.10 | 65.5 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 74.00 | 0.25 | 0.97 |
| 27 Mon July 2026 | 47.55 | 1.20 | 3.57 |
| 24 Fri July 2026 | 49.35 | 1.60 | 4.22 |
| 23 Thu July 2026 | 40.15 | 10.25 | 3.84 |
| 22 Wed July 2026 | 61.40 | 8.55 | 8.48 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 55.00 | 0.10 | 17.96 |
| 27 Mon July 2026 | 55.00 | 0.80 | 22.62 |
| 24 Fri July 2026 | 57.30 | 1.05 | 26.69 |
| 23 Thu July 2026 | 51.15 | 8.05 | 34.31 |
| 22 Wed July 2026 | 68.40 | 6.60 | 24.85 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 96.55 | 0.05 | 59.5 |
| 27 Mon July 2026 | 101.30 | 0.35 | 28.8 |
| 24 Fri July 2026 | 101.30 | 0.55 | 40 |
| 23 Thu July 2026 | 101.30 | 5.75 | 57.6 |
| 22 Wed July 2026 | 101.30 | 5.05 | 21.8 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 121.95 | 0.05 | 188 |
| 27 Mon July 2026 | 121.95 | 0.10 | 189 |
| 24 Fri July 2026 | 121.95 | 0.30 | 192 |
| 23 Thu July 2026 | 121.95 | 4.15 | 214 |
| 22 Wed July 2026 | 121.95 | 3.50 | 213 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 86.50 | 0.05 | 327.67 |
| 27 Mon July 2026 | 86.50 | 0.05 | 327.67 |
| 24 Fri July 2026 | 86.50 | 0.15 | 328.67 |
| 23 Thu July 2026 | 86.50 | 3.20 | 351.33 |
| 22 Wed July 2026 | 86.50 | 2.60 | 338 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 134.15 | 0.05 | 65.45 |
| 27 Mon July 2026 | 109.05 | 0.05 | 65.45 |
| 24 Fri July 2026 | 126.05 | 0.10 | 67.27 |
| 23 Thu July 2026 | 97.80 | 1.85 | 97.33 |
| 22 Wed July 2026 | 108.00 | 1.45 | 113.17 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 161.35 | 5.80 | 2.63 |
| 27 Mon July 2026 | 161.35 | 0.05 | 2.63 |
| 24 Fri July 2026 | 161.35 | 0.15 | 2.5 |
| 23 Thu July 2026 | 206.50 | 0.70 | 3.75 |
| 22 Wed July 2026 | 206.50 | 0.50 | 0.63 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 205.00 | 0.05 | 10 |
| 27 Mon July 2026 | 205.00 | 0.05 | 10 |
| 24 Fri July 2026 | 205.00 | 0.05 | 11 |
| 23 Thu July 2026 | 151.50 | 0.35 | 11 |
| 22 Wed July 2026 | 151.50 | 0.20 | 11 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 275.00 | 0.05 | 202 |
| 27 Mon July 2026 | 275.00 | 0.05 | 202 |
| 24 Fri July 2026 | 275.00 | 0.05 | 202 |
| 23 Thu July 2026 | 275.00 | 0.10 | 206 |
| 22 Wed July 2026 | 275.00 | 0.15 | 206 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.