Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1510 and 1524.4
| Daily Target 1 | 1506.4 |
| Daily Target 2 | 1513.6 |
| Daily Target 3 | 1520.8 |
| Daily Target 4 | 1528 |
| Daily Target 5 | 1535.2 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1520.80 (-0.01%) | 1525.00 | 1513.60 - 1528.00 | 0.681 times | Thu 04 December 2025 | 1521.00 (0.86%) | 1503.10 | 1503.10 - 1525.70 | 0.6082 times | Wed 03 December 2025 | 1508.00 (-0.57%) | 1516.70 | 1495.10 - 1522.80 | 0.8659 times | Tue 02 December 2025 | 1516.60 (-0.43%) | 1520.00 | 1513.20 - 1531.50 | 1.4739 times | Mon 01 December 2025 | 1523.10 (-0.54%) | 1532.00 | 1517.50 - 1536.30 | 0.8461 times | Fri 28 November 2025 | 1531.30 (0.4%) | 1525.20 | 1520.60 - 1535.80 | 0.8297 times | Thu 27 November 2025 | 1525.20 (0.09%) | 1523.80 | 1520.10 - 1531.50 | 0.6785 times | Wed 26 November 2025 | 1523.80 (1.08%) | 1505.00 | 1505.00 - 1525.50 | 0.9106 times | Tue 25 November 2025 | 1507.50 (0.23%) | 1500.20 | 1500.20 - 1522.70 | 0.7605 times | Mon 24 November 2025 | 1504.00 (-0.52%) | 1515.00 | 1500.00 - 1524.80 | 2.3457 times | Fri 21 November 2025 | 1511.80 (-1.14%) | 1521.10 | 1507.70 - 1527.00 | 0.9434 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1487.35 and 1528.55
| Weekly Target 1 | 1476.2 |
| Weekly Target 2 | 1498.5 |
| Weekly Target 3 | 1517.4 |
| Weekly Target 4 | 1539.7 |
| Weekly Target 5 | 1558.6 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.8425 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.0402 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7652 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.82 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.9032 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.7371 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.4461 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.8792 times | Fri 10 October 2025 | 1561.80 (2.91%) | 1511.00 | 1490.80 - 1569.00 | 0.7957 times | Fri 03 October 2025 | 1517.70 (1.22%) | 1506.90 | 1485.30 - 1537.80 | 0.7707 times | Fri 26 September 2025 | 1499.40 (-4.85%) | 1575.00 | 1475.20 - 1583.20 | 1.3942 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1487.35 and 1528.55
| Monthly Target 1 | 1476.2 |
| Monthly Target 2 | 1498.5 |
| Monthly Target 3 | 1517.4 |
| Monthly Target 4 | 1539.7 |
| Monthly Target 5 | 1558.6 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.1924 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.8059 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1841 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8659 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9989 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3954 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.9295 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.6565 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0614 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.9102 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.1642 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1517.9 |
| 12 day DMA | 1518.53 |
| 20 day DMA | 1520.14 |
| 35 day DMA | 1539.39 |
| 50 day DMA | 1534.36 |
| 100 day DMA | 1537.03 |
| 150 day DMA | 1523.4 |
| 200 day DMA | 1511.86 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.02 | 1518.13 | 1516.7 |
| 12 day EMA | 1519.98 | 1519.83 | 1519.62 |
| 20 day EMA | 1522.86 | 1523.08 | 1523.3 |
| 35 day EMA | 1528.1 | 1528.53 | 1528.97 |
| 50 day EMA | 1534.55 | 1535.11 | 1535.69 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.9 | 1520 | 1520.84 |
| 12 day SMA | 1518.53 | 1519.03 | 1518.48 |
| 20 day SMA | 1520.14 | 1519.39 | 1518.41 |
| 35 day SMA | 1539.39 | 1540.47 | 1541.37 |
| 50 day SMA | 1534.36 | 1534.49 | 1534.91 |
| 100 day SMA | 1537.03 | 1536.67 | 1536.24 |
| 150 day SMA | 1523.4 | 1523.43 | 1523.62 |
| 200 day SMA | 1511.86 | 1511.51 | 1511.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1530.00 | 1514.80 | 1510.70 to 1532.90 | 0.99 times |
| 03 Wed | 1514.00 | 1527.20 | 1504.00 to 1528.30 | 1 times |
| 02 Tue | 1526.90 | 1529.90 | 1523.00 to 1539.70 | 1 times |
| 01 Mon | 1529.90 | 1547.10 | 1524.40 to 1547.10 | 1 times |
| 28 Fri | 1541.20 | 1536.30 | 1531.00 to 1544.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1537.90 | 1521.40 | 1521.40 to 1541.00 | 1.08 times |
| 03 Wed | 1523.00 | 1535.50 | 1514.90 to 1537.90 | 1.08 times |
| 02 Tue | 1535.20 | 1539.70 | 1532.90 to 1549.20 | 1.05 times |
| 01 Mon | 1539.80 | 1555.00 | 1535.00 to 1556.00 | 0.95 times |
| 28 Fri | 1550.80 | 1542.50 | 1540.50 to 1554.20 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1545.00 | 1534.00 | 1532.10 to 1545.00 | 1.57 times |
| 03 Wed | 1533.60 | 1544.40 | 1526.70 to 1544.40 | 1.19 times |
| 02 Tue | 1546.60 | 1549.00 | 1544.00 to 1557.40 | 1.08 times |
| 01 Mon | 1546.30 | 1561.50 | 1546.30 to 1563.20 | 0.62 times |
| 28 Fri | 1559.80 | 1555.00 | 1555.00 to 1559.80 | 0.55 times |
Option chain for Cipla CIPLA 30 Tue December 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 285.35 | 0.6 |
| 03 Wed December 2025 | 0.25 | 285.35 | 0.6 |
| 02 Tue December 2025 | 0.25 | 285.35 | 0.57 |
| 01 Mon December 2025 | 0.25 | 285.35 | 0.57 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 182.00 | 0 |
| 03 Wed December 2025 | 0.45 | 182.00 | 0 |
| 02 Tue December 2025 | 0.75 | 182.00 | 0 |
| 01 Mon December 2025 | 0.65 | 182.00 | 0 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 145.85 | 0.05 |
| 03 Wed December 2025 | 0.90 | 145.85 | 0.05 |
| 02 Tue December 2025 | 1.25 | 145.85 | 0.05 |
| 01 Mon December 2025 | 1.25 | 145.85 | 0.05 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 137.20 | 0 |
| 03 Wed December 2025 | 0.60 | 137.20 | 0 |
| 02 Tue December 2025 | 1.00 | 137.20 | 0 |
| 01 Mon December 2025 | 1.10 | 137.20 | 0 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 132.30 | 0.02 |
| 03 Wed December 2025 | 0.80 | 132.30 | 0.02 |
| 02 Tue December 2025 | 1.50 | 132.30 | 0.02 |
| 01 Mon December 2025 | 1.60 | 132.30 | 0.02 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 122.50 | 0.23 |
| 03 Wed December 2025 | 1.00 | 122.50 | 0.23 |
| 02 Tue December 2025 | 1.80 | 122.50 | 0.22 |
| 01 Mon December 2025 | 2.20 | 122.50 | 0.21 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 99.00 | 0 |
| 03 Wed December 2025 | 1.35 | 99.00 | 0 |
| 02 Tue December 2025 | 2.35 | 99.00 | 0 |
| 01 Mon December 2025 | 2.75 | 99.00 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 115.00 | 0.01 |
| 03 Wed December 2025 | 1.85 | 115.00 | 0.01 |
| 02 Tue December 2025 | 3.05 | 107.50 | 0.02 |
| 01 Mon December 2025 | 3.75 | 107.50 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.15 | 72.15 | 0.1 |
| 03 Wed December 2025 | 3.20 | 86.30 | 0.1 |
| 02 Tue December 2025 | 5.30 | 77.20 | 0.1 |
| 01 Mon December 2025 | 6.20 | 77.05 | 0.12 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.80 | 63.80 | 0.09 |
| 03 Wed December 2025 | 4.00 | 79.15 | 0.08 |
| 02 Tue December 2025 | 7.20 | 59.95 | 0.06 |
| 01 Mon December 2025 | 7.60 | 62.15 | 0.03 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.40 | 55.95 | 0.1 |
| 03 Wed December 2025 | 5.45 | 55.50 | 0.09 |
| 02 Tue December 2025 | 8.60 | 55.50 | 0.09 |
| 01 Mon December 2025 | 9.70 | 55.50 | 0.1 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.95 | 62.20 | 0.06 |
| 03 Wed December 2025 | 7.00 | 62.20 | 0.07 |
| 02 Tue December 2025 | 10.80 | 49.30 | 0.07 |
| 01 Mon December 2025 | 12.20 | 49.30 | 0.08 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.40 | 41.25 | 0.11 |
| 03 Wed December 2025 | 9.00 | 54.55 | 0.11 |
| 02 Tue December 2025 | 13.60 | 46.10 | 0.1 |
| 01 Mon December 2025 | 15.20 | 44.05 | 0.1 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.60 | 35.35 | 0.89 |
| 03 Wed December 2025 | 11.55 | 47.05 | 0.93 |
| 02 Tue December 2025 | 17.00 | 39.10 | 0.91 |
| 01 Mon December 2025 | 18.95 | 38.30 | 0.96 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.10 | 28.90 | 0.34 |
| 03 Wed December 2025 | 14.60 | 40.25 | 0.32 |
| 02 Tue December 2025 | 21.15 | 33.45 | 0.38 |
| 01 Mon December 2025 | 23.15 | 32.65 | 0.4 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.35 | 23.70 | 0.52 |
| 03 Wed December 2025 | 18.35 | 34.05 | 0.52 |
| 02 Tue December 2025 | 25.75 | 28.10 | 0.52 |
| 01 Mon December 2025 | 27.55 | 27.30 | 0.54 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.60 | 19.35 | 0.65 |
| 03 Wed December 2025 | 22.65 | 28.10 | 0.65 |
| 02 Tue December 2025 | 30.65 | 23.40 | 0.97 |
| 01 Mon December 2025 | 33.00 | 22.75 | 0.96 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.90 | 15.45 | 1.95 |
| 03 Wed December 2025 | 27.55 | 23.35 | 2.03 |
| 02 Tue December 2025 | 36.65 | 19.10 | 1.56 |
| 01 Mon December 2025 | 39.00 | 18.60 | 1.2 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.35 | 12.15 | 1.44 |
| 03 Wed December 2025 | 33.20 | 18.90 | 1.36 |
| 02 Tue December 2025 | 43.45 | 15.45 | 1.77 |
| 01 Mon December 2025 | 45.30 | 15.15 | 1.93 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.20 | 9.45 | 11.38 |
| 03 Wed December 2025 | 39.20 | 15.00 | 12.08 |
| 02 Tue December 2025 | 49.90 | 12.60 | 143 |
| 01 Mon December 2025 | 49.90 | 12.25 | 121 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.65 | 7.35 | 2.53 |
| 03 Wed December 2025 | 46.70 | 12.15 | 2.88 |
| 02 Tue December 2025 | 59.00 | 10.05 | 4.13 |
| 01 Mon December 2025 | 65.00 | 9.90 | 7.08 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.35 | 5.45 | 67.44 |
| 03 Wed December 2025 | 71.35 | 9.30 | 67.56 |
| 02 Tue December 2025 | 71.35 | 7.65 | 67 |
| 01 Mon December 2025 | 71.35 | 7.75 | 25.33 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.90 | 4.05 | 158 |
| 03 Wed December 2025 | 68.90 | 7.40 | 156 |
| 02 Tue December 2025 | 68.90 | 6.15 | 147.67 |
| 01 Mon December 2025 | 68.90 | 6.25 | 139.33 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.65 | 3.35 | 31.91 |
| 03 Wed December 2025 | 70.35 | 5.45 | 39.67 |
| 02 Tue December 2025 | 81.50 | 4.95 | 39.67 |
| 01 Mon December 2025 | 81.50 | 4.85 | 39.33 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.00 | 2.30 | 239 |
| 03 Wed December 2025 | 96.55 | 4.25 | 242 |
| 02 Tue December 2025 | 96.55 | 3.55 | 213 |
| 01 Mon December 2025 | 96.55 | 3.75 | 215 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.80 | 1.70 | 266.5 |
| 03 Wed December 2025 | 112.80 | 3.60 | 287 |
| 02 Tue December 2025 | 112.80 | 2.85 | 286 |
| 01 Mon December 2025 | 112.80 | 2.50 | 278.5 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 99.50 | 1.20 | 102.5 |
| 03 Wed December 2025 | 114.40 | 2.40 | 64 |
| 02 Tue December 2025 | 114.40 | 2.05 | 65 |
| 01 Mon December 2025 | 114.40 | 2.10 | 71 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.00 | 0.70 | 40.45 |
| 03 Wed December 2025 | 112.00 | 1.25 | 41 |
| 02 Tue December 2025 | 124.60 | 1.10 | 44.72 |
| 01 Mon December 2025 | 130.90 | 1.35 | 48.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.