Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1352.5 and 1378
| Daily Target 1 | 1333.67 |
| Daily Target 2 | 1345.83 |
| Daily Target 3 | 1359.1666666667 |
| Daily Target 4 | 1371.33 |
| Daily Target 5 | 1384.67 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1358.00 (-0.56%) | 1357.70 | 1347.00 - 1372.50 | 0.7829 times | Wed 28 October 2026 | 1365.60 (1.16%) | 1335.20 | 1327.10 - 1368.20 | 0.6841 times | Tue 27 October 2026 | 1350.00 (-0.37%) | 1352.10 | 1319.00 - 1372.70 | 2.7982 times | Mon 26 October 2026 | 1355.00 (1.27%) | 1336.60 | 1330.00 - 1360.00 | 1.0623 times | Fri 23 October 2026 | 1338.00 (0.53%) | 1332.40 | 1314.10 - 1338.00 | 0.9082 times | Thu 22 October 2026 | 1330.90 (1.29%) | 1302.00 | 1296.40 - 1330.90 | 0.4383 times | Wed 21 October 2026 | 1314.00 (-0.76%) | 1324.10 | 1308.30 - 1337.50 | 0.8499 times | Mon 19 October 2026 | 1324.10 (-0.08%) | 1322.00 | 1321.60 - 1339.00 | 0.9517 times | Fri 16 October 2026 | 1325.10 (-0.22%) | 1335.00 | 1315.10 - 1337.50 | 0.5833 times | Thu 15 October 2026 | 1328.00 (1.02%) | 1311.60 | 1310.60 - 1336.40 | 0.9411 times | Wed 14 October 2026 | 1314.60 (-1.13%) | 1333.30 | 1302.70 - 1333.30 | 0.682 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1338.5 and 1392.2
| Weekly Target 1 | 1296.2 |
| Weekly Target 2 | 1327.1 |
| Weekly Target 3 | 1349.9 |
| Weekly Target 4 | 1380.8 |
| Weekly Target 5 | 1403.6 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1358.00 (1.49%) | 1336.60 | 1319.00 - 1372.70 | 1.6615 times | Fri 23 October 2026 | 1338.00 (0.97%) | 1322.00 | 1296.40 - 1339.00 | 0.9818 times | Fri 16 October 2026 | 1325.10 (1.85%) | 1307.40 | 1300.20 - 1337.50 | 0.9329 times | Fri 09 October 2026 | 1301.00 (-3.2%) | 1334.30 | 1292.00 - 1351.00 | 0.7944 times | Thu 01 October 2026 | 1344.00 (-3.98%) | 1399.70 | 1333.40 - 1405.00 | 0.8935 times | Fri 25 September 2026 | 1399.70 (0.37%) | 1383.20 | 1364.50 - 1421.00 | 1.0828 times | Fri 18 September 2026 | 1394.50 (2.09%) | 1355.00 | 1344.30 - 1394.50 | 0.9102 times | Fri 11 September 2026 | 1366.00 (-1.37%) | 1380.00 | 1347.70 - 1398.40 | 0.9973 times | Fri 04 September 2026 | 1385.00 (-2.7%) | 1418.00 | 1375.50 - 1426.10 | 0.9226 times | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 0.823 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.6067 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1325 and 1405.7
| Monthly Target 1 | 1260.2 |
| Monthly Target 2 | 1309.1 |
| Monthly Target 3 | 1340.9 |
| Monthly Target 4 | 1389.8 |
| Monthly Target 5 | 1421.6 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1358.00 (0.89%) | 1349.10 | 1292.00 - 1372.70 | 0.6627 times | Wed 30 September 2026 | 1346.00 (-4.48%) | 1420.90 | 1344.30 - 1425.70 | 0.6383 times | Mon 31 August 2026 | 1409.20 (-4.34%) | 1475.00 | 1401.10 - 1488.10 | 0.4994 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9455 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1487 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.3809 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3245 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8808 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0199 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.4992 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7181 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1353.32 |
| 12 day DMA | 1336.08 |
| 20 day DMA | 1332.25 |
| 35 day DMA | 1352.17 |
| 50 day DMA | 1371.5 |
| 100 day DMA | 1401.35 |
| 150 day DMA | 1370.88 |
| 200 day DMA | 1364.94 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.39 | 1349.59 | 1341.58 |
| 12 day EMA | 1343.33 | 1340.66 | 1336.13 |
| 20 day EMA | 1344.86 | 1343.48 | 1341.15 |
| 35 day EMA | 1357.46 | 1357.43 | 1356.95 |
| 50 day EMA | 1376.47 | 1377.22 | 1377.69 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.32 | 1347.9 | 1337.58 |
| 12 day SMA | 1336.08 | 1332.18 | 1326.8 |
| 20 day SMA | 1332.25 | 1333.31 | 1334.22 |
| 35 day SMA | 1352.17 | 1353.23 | 1353.78 |
| 50 day SMA | 1371.5 | 1372.97 | 1374.66 |
| 100 day SMA | 1401.35 | 1401.79 | 1402.12 |
| 150 day SMA | 1370.88 | 1370.09 | 1369.45 |
| 200 day SMA | 1364.94 | 1365.81 | 1366.58 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1369.20 | 1361.00 | 1352.50 to 1377.00 | 1.04 times |
| 28 Wed | 1368.30 | 1334.40 | 1329.30 to 1371.90 | 1.06 times |
| 27 Tue | 1342.70 | 1350.00 | 1322.70 to 1382.70 | 1.07 times |
| 26 Mon | 1355.40 | 1332.10 | 1332.10 to 1366.80 | 1.01 times |
| 23 Fri | 1335.10 | 1338.40 | 1320.80 to 1344.50 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1379.40 | 1371.70 | 1366.60 to 1385.40 | 1.05 times |
| 28 Wed | 1380.20 | 1339.20 | 1339.20 to 1380.20 | 1.03 times |
| 27 Tue | 1348.60 | 1357.80 | 1332.00 to 1388.80 | 1 times |
| 26 Mon | 1364.40 | 1361.50 | 1355.00 to 1373.00 | 0.96 times |
| 23 Fri | 1340.00 | 1347.60 | 1331.00 to 1348.40 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1384.20 | 1380.10 | 1375.90 to 1385.80 | 2 times |
| 28 Wed | 1371.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cipla CIPLA 23 Mon November 2026 expiry
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.75 | 200.00 | 0.02 |
| 28 Wed October 2026 | 0.85 | 200.00 | 0.02 |
| 27 Tue October 2026 | 1.35 | 200.00 | 0.01 |
| 26 Mon October 2026 | 3.50 | 200.00 | 0.05 |
| 23 Fri October 2026 | 1.15 | 200.00 | 0.07 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.90 | 170.00 | 1.39 |
| 28 Wed October 2026 | 1.10 | 170.00 | 1.56 |
| 27 Tue October 2026 | 1.90 | 170.00 | 1.21 |
| 26 Mon October 2026 | 4.25 | 170.00 | 1.49 |
| 23 Fri October 2026 | 2.70 | 183.50 | 1.63 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.55 | 154.00 | 0.28 |
| 28 Wed October 2026 | 1.85 | 154.00 | 0.27 |
| 27 Tue October 2026 | 2.55 | 154.00 | 0.22 |
| 26 Mon October 2026 | 5.90 | 149.00 | 0.69 |
| 23 Fri October 2026 | 3.75 | 169.00 | 0.86 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.25 | 145.00 | 0.08 |
| 28 Wed October 2026 | 2.85 | 145.00 | 0.08 |
| 27 Tue October 2026 | 3.45 | 145.00 | 0.53 |
| 26 Mon October 2026 | 8.05 | 133.50 | 1.5 |
| 23 Fri October 2026 | 4.40 | 145.00 | 12 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.85 | 141.70 | 0.04 |
| 28 Wed October 2026 | 3.35 | 141.70 | 0.31 |
| 27 Tue October 2026 | 4.55 | 141.70 | 0.34 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.80 | 117.55 | 0.1 |
| 28 Wed October 2026 | 4.40 | 117.55 | 0.08 |
| 27 Tue October 2026 | 5.15 | 117.55 | 0.09 |
| 26 Mon October 2026 | 10.95 | 117.00 | 0.03 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.90 | 96.00 | 0.07 |
| 28 Wed October 2026 | 5.60 | 96.00 | 0.07 |
| 27 Tue October 2026 | 6.05 | 108.45 | 0.08 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.40 | 95.95 | 0.37 |
| 28 Wed October 2026 | 7.00 | 95.95 | 0.51 |
| 27 Tue October 2026 | 7.20 | 95.95 | 0.56 |
| 26 Mon October 2026 | 14.60 | 97.15 | 0.25 |
| 23 Fri October 2026 | 10.25 | 120.75 | 0.75 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.10 | 71.80 | 0.27 |
| 28 Wed October 2026 | 8.70 | 71.80 | 0.3 |
| 27 Tue October 2026 | 8.65 | 90.20 | 0.38 |
| 26 Mon October 2026 | 17.00 | 84.50 | 0.2 |
| 23 Fri October 2026 | 12.00 | 106.00 | 0.15 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.35 | 85.00 | 0.1 |
| 28 Wed October 2026 | 11.00 | 85.00 | 0.11 |
| 27 Tue October 2026 | 10.55 | 85.00 | 0.1 |
| 26 Mon October 2026 | 19.15 | 82.80 | 0.05 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.05 | 56.30 | 0.15 |
| 28 Wed October 2026 | 13.55 | 73.00 | 0.18 |
| 27 Tue October 2026 | 12.55 | 73.00 | 0.24 |
| 26 Mon October 2026 | 21.75 | 106.35 | 0.01 |
| 23 Fri October 2026 | 15.85 | 106.35 | 0.02 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 16.15 | 46.85 | 0.12 |
| 28 Wed October 2026 | 17.00 | 48.75 | 0.1 |
| 27 Tue October 2026 | 14.75 | 74.75 | 0.09 |
| 26 Mon October 2026 | 25.20 | 70.10 | 0.12 |
| 23 Fri October 2026 | 18.00 | 80.80 | 0.15 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 20.20 | 40.00 | 0.28 |
| 28 Wed October 2026 | 20.70 | 42.80 | 0.34 |
| 27 Tue October 2026 | 17.70 | 59.25 | 0.29 |
| 26 Mon October 2026 | 28.55 | 74.80 | 0.15 |
| 23 Fri October 2026 | 20.80 | 74.80 | 0.15 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 24.25 | 35.45 | 0.8 |
| 28 Wed October 2026 | 24.95 | 37.40 | 0.77 |
| 27 Tue October 2026 | 21.40 | 55.15 | 0.45 |
| 26 Mon October 2026 | 33.20 | 57.20 | 1.46 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 29.35 | 30.60 | 0.83 |
| 28 Wed October 2026 | 29.85 | 32.50 | 0.89 |
| 27 Tue October 2026 | 25.65 | 50.50 | 0.98 |
| 26 Mon October 2026 | 35.10 | 53.20 | 13 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 34.45 | 26.00 | 0.85 |
| 28 Wed October 2026 | 35.50 | 27.80 | 0.87 |
| 27 Tue October 2026 | 28.65 | 47.00 | 0.52 |
| 26 Mon October 2026 | 42.55 | 77.25 | 0.01 |
| 23 Fri October 2026 | 26.10 | 77.25 | 0.17 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 40.85 | 22.25 | 1.16 |
| 28 Wed October 2026 | 41.45 | 24.00 | 1.08 |
| 27 Tue October 2026 | 33.30 | 41.40 | 1.04 |
| 26 Mon October 2026 | 47.30 | 41.85 | 0.71 |
| 23 Fri October 2026 | 35.95 | 48.30 | 0.2 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 47.20 | 18.80 | 1.7 |
| 28 Wed October 2026 | 47.50 | 20.45 | 1.67 |
| 27 Tue October 2026 | 38.45 | 37.05 | 1.15 |
| 26 Mon October 2026 | 53.10 | 37.05 | 0.63 |
| 23 Fri October 2026 | 41.55 | 53.15 | 2 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 54.30 | 15.85 | 2.56 |
| 28 Wed October 2026 | 54.95 | 17.30 | 2.79 |
| 27 Tue October 2026 | 44.55 | 32.55 | 2.58 |
| 26 Mon October 2026 | 59.85 | 32.75 | 2 |
| 23 Fri October 2026 | 44.75 | 39.60 | 2.32 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 64.50 | 13.20 | 3.89 |
| 28 Wed October 2026 | 61.10 | 14.80 | 4.14 |
| 27 Tue October 2026 | 52.25 | 29.20 | 3.74 |
| 26 Mon October 2026 | 66.00 | 29.20 | 0.88 |
| 23 Fri October 2026 | 50.70 | 34.75 | 0.81 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 68.95 | 10.95 | 16.64 |
| 28 Wed October 2026 | 68.10 | 12.50 | 13.7 |
| 27 Tue October 2026 | 61.85 | 24.75 | 20 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 77.00 | 9.15 | 5.91 |
| 28 Wed October 2026 | 77.45 | 10.60 | 5.68 |
| 27 Tue October 2026 | 66.15 | 22.30 | 5.95 |
| 26 Mon October 2026 | 78.65 | 22.50 | 9 |
| 23 Fri October 2026 | 62.40 | 26.10 | 2.37 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 68.45 | 7.45 | 5.61 |
| 28 Wed October 2026 | 68.45 | 8.75 | 2.61 |
| 27 Tue October 2026 | 77.90 | 19.35 | 3.36 |
| 26 Mon October 2026 | 69.70 | 20.10 | 1 |
| 23 Fri October 2026 | 69.70 | 24.45 | 0.57 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 81.50 | 6.25 | 43.95 |
| 28 Wed October 2026 | 81.50 | 7.30 | 43.3 |
| 27 Tue October 2026 | 82.20 | 16.60 | 45.47 |
| 26 Mon October 2026 | 88.25 | 17.00 | 48.41 |
| 23 Fri October 2026 | 78.90 | 20.25 | 50.94 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 83.80 | 4.95 | 1.94 |
| 28 Wed October 2026 | 83.80 | 6.05 | 2.14 |
| 27 Tue October 2026 | 83.80 | 14.10 | 2.42 |
| 26 Mon October 2026 | 83.80 | 15.35 | 1.42 |
| 23 Fri October 2026 | 83.80 | 18.65 | 1.33 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 169.95 | 1.30 | 11.05 |
| 28 Wed October 2026 | 169.95 | 1.80 | 11.71 |
| 27 Tue October 2026 | 125.25 | 5.20 | 15.63 |
| 26 Mon October 2026 | 125.25 | 4.35 | 7.93 |
| 23 Fri October 2026 | 125.25 | 5.10 | 7.37 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 180.65 | 1.00 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.