Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1232.6 and 1252.7
| Daily Target 1 | 1216.47 |
| Daily Target 2 | 1228.63 |
| Daily Target 3 | 1236.5666666667 |
| Daily Target 4 | 1248.73 |
| Daily Target 5 | 1256.67 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1240.80 (0.84%) | 1230.50 | 1224.40 - 1244.50 | 1.068 times | Thu 16 April 2026 | 1230.50 (0.29%) | 1231.00 | 1222.80 - 1235.50 | 0.8289 times | Wed 15 April 2026 | 1227.00 (1.31%) | 1220.00 | 1216.10 - 1228.70 | 0.605 times | Mon 13 April 2026 | 1211.10 (-1.5%) | 1222.30 | 1203.20 - 1222.30 | 0.7513 times | Fri 10 April 2026 | 1229.50 (0.42%) | 1225.40 | 1220.80 - 1239.00 | 0.9726 times | Thu 09 April 2026 | 1224.40 (0.7%) | 1215.20 | 1213.10 - 1231.20 | 1.1865 times | Wed 08 April 2026 | 1215.90 (1.12%) | 1220.00 | 1204.50 - 1223.00 | 1.1546 times | Tue 07 April 2026 | 1202.40 (0.12%) | 1195.00 | 1185.40 - 1210.40 | 0.9541 times | Mon 06 April 2026 | 1200.90 (0.71%) | 1190.30 | 1170.00 - 1206.00 | 1.0204 times | Thu 02 April 2026 | 1192.40 (-0.29%) | 1190.00 | 1165.70 - 1196.60 | 1.4585 times | Wed 01 April 2026 | 1195.90 (-2.31%) | 1255.00 | 1194.00 - 1257.00 | 1.0165 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1222 and 1263.3
| Weekly Target 1 | 1188.2 |
| Weekly Target 2 | 1214.5 |
| Weekly Target 3 | 1229.5 |
| Weekly Target 4 | 1255.8 |
| Weekly Target 5 | 1270.8 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1240.80 (0.92%) | 1222.30 | 1203.20 - 1244.50 | 0.9286 times | Fri 10 April 2026 | 1229.50 (3.11%) | 1190.30 | 1170.00 - 1239.00 | 1.5094 times | Thu 02 April 2026 | 1192.40 (-4.02%) | 1231.20 | 1165.70 - 1257.00 | 0.9844 times | Fri 27 March 2026 | 1242.30 (-1.12%) | 1252.00 | 1216.60 - 1252.90 | 0.7765 times | Fri 20 March 2026 | 1256.40 (-4.43%) | 1314.70 | 1235.40 - 1327.90 | 1.0631 times | Fri 13 March 2026 | 1314.70 (-0.49%) | 1309.00 | 1292.70 - 1341.70 | 0.8974 times | Fri 06 March 2026 | 1321.20 (-2%) | 1313.00 | 1311.00 - 1354.50 | 0.7608 times | Fri 27 February 2026 | 1348.20 (0.53%) | 1335.90 | 1308.80 - 1364.90 | 1.3555 times | Fri 20 February 2026 | 1341.10 (0.72%) | 1331.00 | 1323.70 - 1358.00 | 0.8368 times | Fri 13 February 2026 | 1331.50 (0.11%) | 1338.00 | 1315.80 - 1358.00 | 0.8876 times | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 1.292 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1157.6 and 1248.9
| Monthly Target 1 | 1129.87 |
| Monthly Target 2 | 1185.33 |
| Monthly Target 3 | 1221.1666666667 |
| Monthly Target 4 | 1276.63 |
| Monthly Target 5 | 1312.47 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1240.80 (1.36%) | 1255.00 | 1165.70 - 1257.00 | 0.7821 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9392 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0875 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5986 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7657 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7409 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0886 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7961 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9184 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2829 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8546 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1227.78 |
| 12 day DMA | 1216.25 |
| 20 day DMA | 1228.45 |
| 35 day DMA | 1271.83 |
| 50 day DMA | 1291.09 |
| 100 day DMA | 1379.63 |
| 150 day DMA | 1434.28 |
| 200 day DMA | 1457.27 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.34 | 1223.61 | 1220.17 |
| 12 day EMA | 1228.09 | 1225.78 | 1224.92 |
| 20 day EMA | 1238.49 | 1238.25 | 1239.07 |
| 35 day EMA | 1259.34 | 1260.43 | 1262.19 |
| 50 day EMA | 1287.48 | 1289.38 | 1291.78 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.78 | 1224.5 | 1221.58 |
| 12 day SMA | 1216.25 | 1216.38 | 1217.53 |
| 20 day SMA | 1228.45 | 1231.41 | 1235.62 |
| 35 day SMA | 1271.83 | 1274.69 | 1277.5 |
| 50 day SMA | 1291.09 | 1292.85 | 1294.72 |
| 100 day SMA | 1379.63 | 1382.49 | 1385.33 |
| 150 day SMA | 1434.28 | 1436.36 | 1438.68 |
| 200 day SMA | 1457.27 | 1458.62 | 1459.98 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1245.10 | 1238.90 | 1227.50 to 1248.00 | 1.01 times |
| 16 Thu | 1232.10 | 1237.10 | 1226.00 to 1238.70 | 1.01 times |
| 15 Wed | 1228.20 | 1222.20 | 1218.50 to 1231.90 | 1.01 times |
| 13 Mon | 1214.90 | 1220.00 | 1208.00 to 1224.20 | 0.99 times |
| 10 Fri | 1234.60 | 1223.60 | 1223.60 to 1244.90 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1252.00 | 1241.30 | 1234.60 to 1254.00 | 1.1 times |
| 16 Thu | 1239.60 | 1240.00 | 1233.00 to 1243.90 | 1.03 times |
| 15 Wed | 1235.80 | 1230.10 | 1225.00 to 1238.20 | 1 times |
| 13 Mon | 1222.20 | 1222.90 | 1215.00 to 1230.10 | 0.96 times |
| 10 Fri | 1241.20 | 1239.90 | 1236.00 to 1250.50 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1254.90 | 1245.20 | 1242.00 to 1255.10 | 0.92 times |
| 16 Thu | 1244.00 | 1242.50 | 1238.00 to 1245.70 | 1.03 times |
| 15 Wed | 1239.20 | 1235.90 | 1234.50 to 1240.90 | 1.02 times |
| 13 Mon | 1225.80 | 1228.00 | 1220.00 to 1233.70 | 1.02 times |
| 10 Fri | 1245.70 | 1245.00 | 1243.40 to 1253.20 | 1.02 times |
Option chain for Cipla CIPLA 28 Tue April 2026 expiry
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 340.00 | 0.43 |
| 16 Thu April 2026 | 0.05 | 340.00 | 0.43 |
| 15 Wed April 2026 | 0.05 | 340.00 | 0.43 |
| 13 Mon April 2026 | 0.05 | 340.00 | 0.43 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.20 | 288.00 | 3 |
| 16 Thu April 2026 | 0.20 | 288.00 | 3 |
| 15 Wed April 2026 | 0.20 | 288.00 | 3 |
| 13 Mon April 2026 | 0.20 | 288.00 | 3 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 256.50 | 1.26 |
| 16 Thu April 2026 | 0.15 | 276.95 | 1.13 |
| 15 Wed April 2026 | 0.20 | 276.95 | 1.04 |
| 13 Mon April 2026 | 0.25 | 276.95 | 1.03 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 256.95 | 0.42 |
| 16 Thu April 2026 | 0.15 | 256.95 | 0.42 |
| 15 Wed April 2026 | 0.15 | 256.95 | 0.42 |
| 13 Mon April 2026 | 0.15 | 256.95 | 0.42 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.40 | 240.30 | 14 |
| 16 Thu April 2026 | 0.40 | 240.30 | 14 |
| 15 Wed April 2026 | 0.40 | 240.30 | 14 |
| 13 Mon April 2026 | 0.40 | 240.30 | 14 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.30 | 220.00 | 0.12 |
| 16 Thu April 2026 | 0.30 | 220.00 | 0.12 |
| 15 Wed April 2026 | 0.30 | 220.00 | 0.12 |
| 13 Mon April 2026 | 1.00 | 220.00 | 0.11 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 210.35 | 1.33 |
| 16 Thu April 2026 | 0.15 | 210.35 | 1.33 |
| 15 Wed April 2026 | 0.55 | 210.35 | 1 |
| 13 Mon April 2026 | 0.55 | 210.35 | 1 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.20 | 203.35 | 0.5 |
| 16 Thu April 2026 | 0.20 | 203.35 | 0.5 |
| 15 Wed April 2026 | 0.25 | 203.35 | 0.44 |
| 13 Mon April 2026 | 0.70 | 203.35 | 0.43 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.40 | 178.90 | 0.54 |
| 16 Thu April 2026 | 1.40 | 189.90 | 0.46 |
| 15 Wed April 2026 | 1.40 | 189.90 | 0.46 |
| 13 Mon April 2026 | 1.40 | 189.90 | 0.46 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.30 | 160.00 | 0.32 |
| 16 Thu April 2026 | 0.30 | 169.00 | 0.33 |
| 15 Wed April 2026 | 0.45 | 169.00 | 0.28 |
| 13 Mon April 2026 | 0.55 | 169.00 | 0.27 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.50 | 164.50 | 0.17 |
| 16 Thu April 2026 | 0.50 | 164.50 | 0.17 |
| 15 Wed April 2026 | 0.55 | 164.50 | 0.17 |
| 13 Mon April 2026 | 1.50 | 164.50 | 0.16 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.40 | 128.00 | 0.06 |
| 16 Thu April 2026 | 1.10 | 128.00 | 0.06 |
| 15 Wed April 2026 | 1.10 | 128.00 | 0.06 |
| 13 Mon April 2026 | 1.10 | 128.00 | 0.06 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.55 | 140.40 | 0.05 |
| 16 Thu April 2026 | 0.45 | 140.40 | 0.04 |
| 15 Wed April 2026 | 0.75 | 140.40 | 0.04 |
| 13 Mon April 2026 | 1.25 | 140.40 | 0.04 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.60 | 119.25 | 0.04 |
| 16 Thu April 2026 | 0.55 | 121.70 | 0.04 |
| 15 Wed April 2026 | 0.75 | 121.70 | 0.04 |
| 13 Mon April 2026 | 1.00 | 131.50 | 0.04 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.95 | 114.00 | 0.07 |
| 16 Thu April 2026 | 0.90 | 114.00 | 0.07 |
| 15 Wed April 2026 | 1.05 | 114.00 | 0.07 |
| 13 Mon April 2026 | 1.35 | 108.55 | 0.07 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.10 | 104.20 | 0.17 |
| 16 Thu April 2026 | 1.00 | 104.20 | 0.17 |
| 15 Wed April 2026 | 1.25 | 104.20 | 0.16 |
| 13 Mon April 2026 | 2.40 | 104.20 | 0.16 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.75 | 92.00 | 0 |
| 16 Thu April 2026 | 1.40 | 92.00 | 0 |
| 15 Wed April 2026 | 1.65 | 92.00 | 0 |
| 13 Mon April 2026 | 2.00 | 92.00 | 0 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.35 | 90.10 | 0.02 |
| 16 Thu April 2026 | 1.80 | 90.10 | 0.03 |
| 15 Wed April 2026 | 2.20 | 90.10 | 0.03 |
| 13 Mon April 2026 | 2.50 | 90.10 | 0.03 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.40 | 57.20 | 0.14 |
| 16 Thu April 2026 | 2.75 | 69.60 | 0.12 |
| 15 Wed April 2026 | 3.05 | 72.90 | 0.13 |
| 13 Mon April 2026 | 3.45 | 86.40 | 0.11 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.70 | 61.85 | 0.02 |
| 16 Thu April 2026 | 3.90 | 61.85 | 0.02 |
| 15 Wed April 2026 | 4.10 | 61.85 | 0.02 |
| 13 Mon April 2026 | 4.20 | 61.85 | 0.02 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.60 | 41.40 | 0.07 |
| 16 Thu April 2026 | 5.25 | 52.75 | 0.06 |
| 15 Wed April 2026 | 5.70 | 58.00 | 0.07 |
| 13 Mon April 2026 | 5.45 | 68.45 | 0.07 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.20 | 34.40 | 0.49 |
| 16 Thu April 2026 | 7.50 | 44.00 | 0.55 |
| 15 Wed April 2026 | 7.35 | 47.05 | 0.61 |
| 13 Mon April 2026 | 7.05 | 61.60 | 0.89 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.10 | 28.15 | 0.12 |
| 16 Thu April 2026 | 9.85 | 36.15 | 0.14 |
| 15 Wed April 2026 | 10.15 | 41.35 | 0.14 |
| 13 Mon April 2026 | 9.05 | 50.15 | 0.15 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.45 | 22.50 | 0.29 |
| 16 Thu April 2026 | 13.10 | 30.60 | 0.19 |
| 15 Wed April 2026 | 13.25 | 33.60 | 0.24 |
| 13 Mon April 2026 | 11.60 | 46.05 | 0.31 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 21.50 | 16.90 | 0.59 |
| 16 Thu April 2026 | 17.40 | 23.70 | 0.39 |
| 15 Wed April 2026 | 17.05 | 28.35 | 0.27 |
| 13 Mon April 2026 | 14.80 | 39.65 | 0.28 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 27.85 | 13.45 | 1.12 |
| 16 Thu April 2026 | 22.05 | 19.15 | 0.53 |
| 15 Wed April 2026 | 21.75 | 22.80 | 0.49 |
| 13 Mon April 2026 | 18.55 | 33.20 | 0.46 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 33.10 | 10.15 | 1 |
| 16 Thu April 2026 | 27.90 | 14.80 | 0.88 |
| 15 Wed April 2026 | 27.35 | 18.25 | 0.87 |
| 13 Mon April 2026 | 23.10 | 28.15 | 0.45 |
Cipla CIPLA Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 42.00 | 7.55 | 1.58 |
| 16 Thu April 2026 | 34.65 | 11.50 | 1.75 |
| 15 Wed April 2026 | 33.50 | 14.60 | 1.48 |
| 13 Mon April 2026 | 28.15 | 23.15 | 1.47 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.50 | 5.40 | 1.42 |
| 16 Thu April 2026 | 41.80 | 8.90 | 1.28 |
| 15 Wed April 2026 | 40.60 | 11.40 | 1.17 |
| 13 Mon April 2026 | 34.10 | 19.00 | 1 |
Cipla CIPLA Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 59.75 | 4.30 | 1.08 |
| 16 Thu April 2026 | 48.95 | 6.90 | 0.81 |
| 15 Wed April 2026 | 48.95 | 8.95 | 0.8 |
| 13 Mon April 2026 | 40.25 | 15.55 | 0.66 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 68.95 | 3.45 | 4.26 |
| 16 Thu April 2026 | 59.35 | 5.20 | 3.46 |
| 15 Wed April 2026 | 54.20 | 7.10 | 3.24 |
| 13 Mon April 2026 | 47.10 | 12.55 | 2.59 |
Cipla CIPLA Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 68.15 | 2.60 | 10.58 |
| 16 Thu April 2026 | 68.15 | 4.15 | 10.08 |
| 15 Wed April 2026 | 54.55 | 5.65 | 10.67 |
| 13 Mon April 2026 | 54.55 | 10.15 | 10.61 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 71.30 | 2.30 | 29.76 |
| 16 Thu April 2026 | 71.30 | 3.25 | 30.04 |
| 15 Wed April 2026 | 71.30 | 4.55 | 30.24 |
| 13 Mon April 2026 | 64.50 | 8.05 | 33.83 |
Cipla CIPLA Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 85.90 | 1.85 | 2.03 |
| 16 Thu April 2026 | 85.90 | 2.55 | 2.1 |
| 15 Wed April 2026 | 89.00 | 3.50 | 2.05 |
| 13 Mon April 2026 | 89.00 | 6.50 | 2.11 |
Cipla CIPLA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 110.00 | 1.10 | 3.54 |
| 16 Thu April 2026 | 110.00 | 1.40 | 2.75 |
| 15 Wed April 2026 | 114.75 | 1.75 | 2.57 |
| 13 Mon April 2026 | 114.75 | 3.10 | 2.63 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 141.00 | 0.75 | 21 |
| 16 Thu April 2026 | 128.00 | 0.75 | 19.93 |
| 15 Wed April 2026 | 124.00 | 1.10 | 18.6 |
| 13 Mon April 2026 | 124.00 | 2.00 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.