Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1344.2 and 1369.5
| Daily Target 1 | 1336.93 |
| Daily Target 2 | 1351.47 |
| Daily Target 3 | 1362.2333333333 |
| Daily Target 4 | 1376.77 |
| Daily Target 5 | 1387.53 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1366.00 (-0.53%) | 1373.00 | 1347.70 - 1373.00 | 1.8734 times | Thu 10 September 2026 | 1373.30 (0.75%) | 1366.80 | 1363.10 - 1380.00 | 0.9207 times | Wed 09 September 2026 | 1363.10 (-1.51%) | 1380.00 | 1363.10 - 1388.70 | 0.9124 times | Tue 08 September 2026 | 1384.00 (-0.79%) | 1393.40 | 1377.20 - 1398.40 | 0.8121 times | Mon 07 September 2026 | 1395.00 (0.72%) | 1380.00 | 1376.80 - 1395.70 | 0.6759 times | Fri 04 September 2026 | 1385.00 (-0.7%) | 1397.70 | 1375.50 - 1399.10 | 1.4779 times | Thu 03 September 2026 | 1394.70 (-1.28%) | 1414.00 | 1389.40 - 1415.40 | 0.6126 times | Wed 02 September 2026 | 1412.80 (-0.72%) | 1414.00 | 1401.20 - 1417.00 | 0.6444 times | Tue 01 September 2026 | 1423.00 (0.98%) | 1420.90 | 1406.50 - 1425.70 | 0.9808 times | Mon 31 August 2026 | 1409.20 (-1%) | 1418.00 | 1409.20 - 1426.10 | 1.0898 times | Fri 28 August 2026 | 1423.50 (0.25%) | 1420.00 | 1409.10 - 1423.90 | 0.4212 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1331.5 and 1382.2
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1343 |
| Weekly Target 3 | 1370.7 |
| Weekly Target 4 | 1393.7 |
| Weekly Target 5 | 1421.4 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1366.00 (-1.37%) | 1380.00 | 1347.70 - 1398.40 | 0.8999 times | Fri 04 September 2026 | 1385.00 (-2.7%) | 1418.00 | 1375.50 - 1426.10 | 0.8325 times | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 0.7426 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.5474 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.6696 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 0.9576 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.3576 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 2.2634 times | Fri 17 July 2026 | 1418.70 (-1.44%) | 1439.40 | 1404.00 - 1454.50 | 0.8044 times | Fri 10 July 2026 | 1439.40 (-1.29%) | 1458.20 | 1426.40 - 1482.00 | 0.925 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.8779 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1317.85 and 1395.85
| Monthly Target 1 | 1301.8 |
| Monthly Target 2 | 1333.9 |
| Monthly Target 3 | 1379.8 |
| Monthly Target 4 | 1411.9 |
| Monthly Target 5 | 1457.8 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1366.00 (-3.07%) | 1420.90 | 1347.70 - 1425.70 | 0.2568 times | Mon 31 August 2026 | 1409.20 (-4.34%) | 1475.00 | 1401.10 - 1488.10 | 0.5167 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9783 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1885 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.4287 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3704 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9113 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0552 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5511 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.743 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7189 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1376.28 |
| 12 day DMA | 1395.8 |
| 20 day DMA | 1408.35 |
| 35 day DMA | 1430.61 |
| 50 day DMA | 1431.04 |
| 100 day DMA | 1405.52 |
| 150 day DMA | 1366.23 |
| 200 day DMA | 1389.68 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.55 | 1380.33 | 1383.85 |
| 12 day EMA | 1391.59 | 1396.24 | 1400.41 |
| 20 day EMA | 1404.27 | 1408.3 | 1411.98 |
| 35 day EMA | 1416.13 | 1419.08 | 1421.77 |
| 50 day EMA | 1427.72 | 1430.24 | 1432.56 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.28 | 1380.08 | 1384.36 |
| 12 day SMA | 1395.8 | 1398.86 | 1402.92 |
| 20 day SMA | 1408.35 | 1412.55 | 1416.83 |
| 35 day SMA | 1430.61 | 1431.89 | 1432.45 |
| 50 day SMA | 1431.04 | 1432.88 | 1434.53 |
| 100 day SMA | 1405.52 | 1404.18 | 1402.75 |
| 150 day SMA | 1366.23 | 1365.94 | 1365.53 |
| 200 day SMA | 1389.68 | 1390.41 | 1391.19 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1364.80 | 1371.90 | 1349.00 to 1371.90 | 0.97 times |
| 10 Thu | 1370.60 | 1370.70 | 1363.00 to 1383.30 | 1 times |
| 08 Tue | 1388.70 | 1389.30 | 1385.00 to 1403.00 | 1.01 times |
| 07 Mon | 1397.90 | 1391.80 | 1382.40 to 1401.50 | 1.01 times |
| 04 Fri | 1391.80 | 1398.00 | 1382.20 to 1403.20 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1369.60 | 1370.90 | 1357.00 to 1374.00 | 1.1 times |
| 10 Thu | 1377.70 | 1380.50 | 1374.00 to 1390.10 | 1.05 times |
| 08 Tue | 1394.80 | 1405.00 | 1391.90 to 1409.50 | 1.03 times |
| 07 Mon | 1403.00 | 1399.60 | 1393.00 to 1406.70 | 0.92 times |
| 04 Fri | 1396.10 | 1398.00 | 1391.00 to 1409.90 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1374.00 | 1380.00 | 1365.00 to 1381.70 | 1.38 times |
| 10 Thu | 1385.00 | 1388.00 | 1385.00 to 1388.00 | 1.39 times |
| 08 Tue | 1401.20 | 1410.00 | 1398.70 to 1411.10 | 1.27 times |
| 07 Mon | 1409.40 | 1402.30 | 1401.30 to 1411.10 | 0.5 times |
| 04 Fri | 1404.00 | 1405.00 | 1399.10 to 1406.10 | 0.47 times |
Option chain for Cipla CIPLA 29 Tue September 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 173.65 | 0.18 |
| 10 Thu September 2026 | 0.35 | 173.65 | 0.16 |
| 08 Tue September 2026 | 0.35 | 173.65 | 0.16 |
| 07 Mon September 2026 | 0.30 | 173.65 | 0.16 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 132.90 | 0.06 |
| 10 Thu September 2026 | 0.35 | 132.90 | 0.06 |
| 08 Tue September 2026 | 0.35 | 132.90 | 0.06 |
| 07 Mon September 2026 | 0.80 | 132.90 | 0.06 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 109.60 | 0.01 |
| 10 Thu September 2026 | 0.30 | 109.60 | 0.01 |
| 08 Tue September 2026 | 0.35 | 109.60 | 0.01 |
| 07 Mon September 2026 | 0.45 | 109.60 | 0.01 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 106.05 | 0.03 |
| 10 Thu September 2026 | 0.35 | 106.05 | 0.03 |
| 08 Tue September 2026 | 0.45 | 106.05 | 0.03 |
| 07 Mon September 2026 | 0.55 | 106.05 | 0.02 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 140.00 | 0.06 |
| 10 Thu September 2026 | 0.50 | 140.00 | 0.06 |
| 08 Tue September 2026 | 0.70 | 91.10 | 0.06 |
| 07 Mon September 2026 | 0.75 | 91.10 | 0.06 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 81.50 | 1.09 |
| 10 Thu September 2026 | 0.55 | 81.50 | 1.04 |
| 08 Tue September 2026 | 0.90 | 81.50 | 1 |
| 07 Mon September 2026 | 1.05 | 81.50 | 1 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 141.90 | 0.14 |
| 10 Thu September 2026 | 0.80 | 125.50 | 0.13 |
| 08 Tue September 2026 | 1.30 | 109.00 | 0.11 |
| 07 Mon September 2026 | 1.50 | 113.00 | 0.11 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 45.35 | 0.02 |
| 10 Thu September 2026 | 0.85 | 45.35 | 0.02 |
| 08 Tue September 2026 | 1.50 | 45.35 | 0.02 |
| 07 Mon September 2026 | 1.85 | 45.35 | 0.02 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 120.00 | 0.02 |
| 10 Thu September 2026 | 1.20 | 70.80 | 0.02 |
| 08 Tue September 2026 | 2.15 | 70.80 | 0.02 |
| 07 Mon September 2026 | 2.65 | 70.80 | 0.02 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 95.00 | 1.04 |
| 10 Thu September 2026 | 1.60 | 95.00 | 0.91 |
| 08 Tue September 2026 | 2.95 | 66.00 | 0.67 |
| 07 Mon September 2026 | 3.70 | 66.00 | 0.91 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 66.45 | 0.03 |
| 10 Thu September 2026 | 2.20 | 66.45 | 0.03 |
| 08 Tue September 2026 | 3.75 | 66.45 | 0.03 |
| 07 Mon September 2026 | 5.15 | 66.45 | 0.04 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 80.35 | 0.1 |
| 10 Thu September 2026 | 3.10 | 80.35 | 0.1 |
| 08 Tue September 2026 | 5.20 | 62.00 | 0.09 |
| 07 Mon September 2026 | 6.80 | 62.00 | 0.09 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.70 | 90.00 | 0.15 |
| 10 Thu September 2026 | 4.05 | 72.65 | 0.14 |
| 08 Tue September 2026 | 7.30 | 60.20 | 0.15 |
| 07 Mon September 2026 | 9.10 | 51.40 | 0.16 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.50 | 70.20 | 0.23 |
| 10 Thu September 2026 | 5.85 | 61.20 | 0.22 |
| 08 Tue September 2026 | 9.50 | 50.15 | 0.25 |
| 07 Mon September 2026 | 12.10 | 50.15 | 0.26 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.15 | 60.00 | 0.37 |
| 10 Thu September 2026 | 7.20 | 53.95 | 0.36 |
| 08 Tue September 2026 | 12.25 | 45.00 | 0.37 |
| 07 Mon September 2026 | 15.10 | 37.90 | 0.37 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.00 | 52.85 | 0.66 |
| 10 Thu September 2026 | 9.35 | 49.80 | 0.84 |
| 08 Tue September 2026 | 15.70 | 39.20 | 1.11 |
| 07 Mon September 2026 | 19.45 | 32.55 | 1.09 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 44.90 | 0.47 |
| 10 Thu September 2026 | 12.55 | 43.35 | 0.48 |
| 08 Tue September 2026 | 19.70 | 30.55 | 0.61 |
| 07 Mon September 2026 | 23.75 | 27.05 | 0.55 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.30 | 36.20 | 1.01 |
| 10 Thu September 2026 | 15.60 | 35.00 | 0.83 |
| 08 Tue September 2026 | 24.35 | 25.40 | 0.86 |
| 07 Mon September 2026 | 29.10 | 22.55 | 1.73 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.35 | 30.60 | 0.64 |
| 10 Thu September 2026 | 19.55 | 30.00 | 0.69 |
| 08 Tue September 2026 | 29.75 | 20.50 | 2.01 |
| 07 Mon September 2026 | 35.15 | 18.95 | 2.46 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.75 | 25.05 | 1.06 |
| 10 Thu September 2026 | 24.45 | 24.15 | 1.02 |
| 08 Tue September 2026 | 36.75 | 16.75 | 4.37 |
| 07 Mon September 2026 | 42.40 | 15.30 | 6.38 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.20 | 19.55 | 3.65 |
| 10 Thu September 2026 | 31.70 | 19.45 | 3.44 |
| 08 Tue September 2026 | 42.00 | 13.00 | 41.71 |
| 07 Mon September 2026 | 48.50 | 12.05 | 66.38 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.95 | 15.65 | 3.58 |
| 10 Thu September 2026 | 37.10 | 15.50 | 8 |
| 08 Tue September 2026 | 49.75 | 10.20 | 8.88 |
| 07 Mon September 2026 | 56.15 | 9.20 | 8.75 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.05 | 6.55 | 73.71 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.10 | 3.30 | 36.29 |
| 10 Thu September 2026 | 102.15 | 3.55 | 41.06 |
| 08 Tue September 2026 | 102.15 | 2.05 | 41.19 |
| 07 Mon September 2026 | 102.15 | 1.95 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.