Login or Join
HomepageCinevista CINEVISTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA_BE are 18.33 and 19.08
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.63 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 18.90 (0.27%) | 19.00 | 18.50 - 19.25 | 0.95 times | Thu 18 September 2025 | 18.85 (-1.21%) | 19.15 | 18.59 - 19.80 | 1.4292 times | Wed 17 September 2025 | 19.08 (4.21%) | 18.40 | 18.00 - 19.19 | 2.4121 times | Tue 16 September 2025 | 18.31 (4.33%) | 17.07 | 17.07 - 18.40 | 2.0418 times | Mon 15 September 2025 | 17.55 (0.34%) | 17.49 | 17.06 - 17.85 | 0.4063 times | Fri 12 September 2025 | 17.49 (-0.06%) | 17.15 | 17.06 - 17.88 | 1.2841 times | Thu 11 September 2025 | 17.50 (1.8%) | 17.65 | 16.92 - 17.67 | 0.8797 times | Wed 10 September 2025 | 17.19 (-0.17%) | 17.60 | 17.00 - 17.60 | 0.2013 times | Tue 09 September 2025 | 17.22 (-1.71%) | 17.20 | 17.20 - 17.95 | 0.2414 times | Mon 08 September 2025 | 17.52 (-0.4%) | 18.00 | 17.06 - 18.00 | 0.154 times | Fri 05 September 2025 | 17.59 (0.11%) | 17.99 | 17.02 - 17.99 | 0.3026 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA_BE are 17.98 and 20.72
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 18.90 (8.06%) | 17.49 | 17.06 - 19.80 | 1.7487 times | Fri 12 September 2025 | 17.49 (-0.57%) | 18.00 | 16.92 - 18.00 | 0.6668 times | Fri 05 September 2025 | 17.59 (-1.01%) | 17.77 | 17.02 - 18.00 | 0.3484 times | Fri 29 August 2025 | 17.77 (1.54%) | 16.87 | 16.87 - 17.99 | 0.9503 times | Fri 22 August 2025 | 17.50 (-2.78%) | 18.20 | 17.11 - 18.25 | 0.5263 times | Thu 14 August 2025 | 18.00 (4.71%) | 17.19 | 16.60 - 18.74 | 0.6128 times | Fri 08 August 2025 | 17.19 (-4.39%) | 18.50 | 16.54 - 18.85 | 1.1004 times | Fri 01 August 2025 | 17.98 (-2.44%) | 18.43 | 17.55 - 18.97 | 0.7841 times | Fri 25 July 2025 | 18.43 (2.5%) | 17.41 | 17.41 - 19.39 | 1.3538 times | Fri 18 July 2025 | 17.98 (-1.75%) | 18.95 | 17.01 - 18.95 | 1.9084 times | Fri 11 July 2025 | 18.30 (-4.14%) | 19.00 | 18.03 - 19.50 | 1.2107 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA_BE are 17.91 and 20.79
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 18.90 (6.36%) | 17.77 | 16.92 - 19.80 | 0.5532 times | Fri 29 August 2025 | 17.77 (-2.74%) | 18.45 | 16.54 - 18.85 | 0.6709 times | Thu 31 July 2025 | 18.27 (-3.44%) | 18.26 | 17.01 - 19.77 | 1.3006 times | Mon 30 June 2025 | 18.92 (-2.42%) | 21.46 | 18.02 - 21.85 | 1.0615 times | Mon 07 October 2024 | 19.39 (-9.94%) | 21.87 | 19.25 - 22.19 | 0.2363 times | Mon 30 September 2024 | 21.53 (19.68%) | 22.67 | 19.86 - 23.80 | 2.1232 times | Mon 15 July 2024 | 17.99 (0.11%) | 17.55 | 17.30 - 18.42 | 0.7905 times | Fri 28 June 2024 | 17.97 (-1.26%) | 18.20 | 16.60 - 19.24 | 1.2641 times | Fri 31 May 2024 | 18.20 (-5.7%) | 19.90 | 17.55 - 19.90 | 1.4301 times | Tue 30 April 2024 | 19.30 (4.89%) | 20.50 | 19.15 - 21.55 | 0.5696 times | Tue 30 January 2024 | 18.40 (8.88%) | 16.90 | 16.55 - 18.95 | 2.2721 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA_BE
DMA (daily moving average) of Cinevista CINEVISTA_BE
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Cinevista CINEVISTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.41 | 18.19 |
| 12 day EMA | 18.13 | 17.99 | 17.83 |
| 20 day EMA | 17.95 | 17.85 | 17.74 |
| 35 day EMA | 17.92 | 17.86 | 17.8 |
| 50 day EMA | 18.01 | 17.97 | 17.93 |
SMA (simple moving average) of Cinevista CINEVISTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.26 | 17.99 |
| 12 day SMA | 17.9 | 17.76 | 17.63 |
| 20 day SMA | 17.68 | 17.62 | 17.56 |
| 35 day SMA | 17.71 | 17.68 | 17.68 |
| 50 day SMA | 17.83 | 17.82 | 17.82 |
| 100 day SMA | 18.89 | 18.89 | 18.89 |
| 150 day SMA | 18.83 | 18.82 | 18.81 |
| 200 day SMA | 18.55 | 18.55 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.