Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 19.85 and 21.2
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.52 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.25 (0.75%) | 20.05 | 19.45 - 20.80 | 0.3836 times | Thu 18 April 2024 | 20.10 (-1.23%) | 19.80 | 19.50 - 21.35 | 0.7012 times | Tue 16 April 2024 | 20.35 (-4.91%) | 20.65 | 20.35 - 21.20 | 0.6056 times | Mon 15 April 2024 | 21.40 (-4.89%) | 22.40 | 21.40 - 22.40 | 0.4574 times | Fri 12 April 2024 | 22.50 (0.67%) | 22.10 | 21.60 - 22.85 | 0.5862 times | Wed 10 April 2024 | 22.35 (-3.87%) | 22.10 | 22.10 - 23.45 | 0.8805 times | Tue 09 April 2024 | 23.25 (-4.91%) | 23.55 | 23.25 - 25.25 | 1.9231 times | Mon 08 April 2024 | 24.45 (9.89%) | 24.45 | 23.40 - 24.45 | 1.827 times | Fri 05 April 2024 | 22.25 (9.88%) | 20.25 | 20.10 - 22.25 | 1.5009 times | Thu 04 April 2024 | 20.25 (1%) | 20.40 | 19.25 - 20.90 | 1.1345 times | Wed 03 April 2024 | 20.05 (3.35%) | 19.50 | 19.05 - 20.35 | 0.4495 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 18.38 and 21.33
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.25 (-10%) | 22.40 | 19.45 - 22.40 | 0.7211 times | Fri 12 April 2024 | 22.50 (1.12%) | 24.45 | 21.60 - 25.25 | 1.7515 times | Fri 05 April 2024 | 22.25 (21.92%) | 18.15 | 18.15 - 22.25 | 1.1409 times | Thu 28 March 2024 | 18.25 (-7.12%) | 19.90 | 18.05 - 20.75 | 0.1542 times | Fri 22 March 2024 | 19.65 (9.78%) | 18.30 | 17.75 - 20.25 | 0.3505 times | Fri 15 March 2024 | 17.90 (-7.97%) | 19.25 | 16.60 - 19.65 | 0.459 times | Thu 07 March 2024 | 19.45 (-8.25%) | 21.95 | 19.10 - 21.95 | 0.4781 times | Sat 02 March 2024 | 21.20 (-2.53%) | 22.20 | 20.15 - 22.95 | 1.3288 times | Fri 23 February 2024 | 21.75 (3.57%) | 21.60 | 20.40 - 24.00 | 1.76 times | Fri 16 February 2024 | 21.00 (3.45%) | 20.10 | 17.25 - 22.70 | 1.8559 times | Fri 09 February 2024 | 20.30 (1.25%) | 20.50 | 19.40 - 23.45 | 1.277 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 19.2 and 26.3
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.25 (10.96%) | 18.15 | 18.15 - 25.25 | 1.1737 times | Thu 28 March 2024 | 18.25 (-12.26%) | 20.85 | 16.60 - 22.00 | 0.5069 times | Thu 29 February 2024 | 20.80 (7.77%) | 20.10 | 17.25 - 24.00 | 2.1829 times | Wed 31 January 2024 | 19.30 (-8.53%) | 18.30 | 18.30 - 19.30 | 0.0472 times | Fri 20 October 2023 | 21.10 (46.53%) | 14.55 | 14.15 - 24.45 | 3.3873 times | Fri 29 September 2023 | 14.40 (1.41%) | 14.10 | 12.80 - 15.70 | 0.6467 times | Thu 31 August 2023 | 14.20 (-5.02%) | 14.95 | 13.35 - 16.75 | 0.7127 times | Mon 31 July 2023 | 14.95 (14.12%) | 13.75 | 12.90 - 15.65 | 0.6891 times | Fri 30 June 2023 | 13.10 (9.17%) | 12.00 | 11.75 - 13.30 | 0.3493 times | Wed 31 May 2023 | 12.00 (-0.41%) | 11.75 | 11.40 - 12.80 | 0.3041 times | Fri 28 April 2023 | 12.05 (0.42%) | 12.45 | 11.35 - 13.25 | 0.2294 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.38 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.4 |
| 100 day DMA | 17.99 |
| 150 day DMA | 16.59 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 21.02 | 21.48 |
| 12 day EMA | 20.9 | 21.02 | 21.19 |
| 20 day EMA | 20.67 | 20.71 | 20.77 |
| 35 day EMA | 20.57 | 20.59 | 20.62 |
| 50 day EMA | 20.43 | 20.44 | 20.45 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.34 | 21.97 |
| 12 day SMA | 21.38 | 21.29 | 21.14 |
| 20 day SMA | 20.32 | 20.28 | 20.17 |
| 35 day SMA | 20.05 | 20.06 | 20.11 |
| 50 day SMA | 20.4 | 20.41 | 20.4 |
| 100 day SMA | 17.99 | 17.95 | 17.9 |
| 150 day SMA | 16.59 | 16.54 | 16.48 |
| 200 day SMA | 15.49 | 15.44 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.