Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 14.44 and 15.76
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.436666666667 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.76 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.39 (-5.81%) | 16.12 | 14.80 - 16.12 | 1.0746 times | Thu 04 December 2025 | 16.34 (-0.31%) | 16.38 | 15.85 - 16.79 | 0.2274 times | Wed 03 December 2025 | 16.39 (1.11%) | 16.21 | 16.14 - 16.43 | 0.1554 times | Tue 02 December 2025 | 16.21 (0.37%) | 15.95 | 15.95 - 16.38 | 0.1098 times | Mon 01 December 2025 | 16.15 (-2.94%) | 16.39 | 15.75 - 17.43 | 0.6218 times | Fri 28 November 2025 | 16.64 (-6.52%) | 17.80 | 16.50 - 17.80 | 0.9148 times | Thu 27 November 2025 | 17.80 (11.6%) | 16.05 | 15.30 - 18.80 | 6.3961 times | Wed 26 November 2025 | 15.95 (1.98%) | 15.64 | 15.57 - 16.33 | 0.1426 times | Tue 25 November 2025 | 15.64 (-2.19%) | 16.00 | 15.26 - 16.68 | 0.2732 times | Mon 24 November 2025 | 15.99 (-1.48%) | 15.81 | 15.81 - 16.70 | 0.0843 times | Fri 21 November 2025 | 16.23 (-1.1%) | 16.40 | 15.32 - 16.64 | 0.2418 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 13.78 and 16.41
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.39 (-7.51%) | 16.39 | 14.80 - 17.43 | 0.9849 times | Fri 28 November 2025 | 16.64 (2.53%) | 15.81 | 15.26 - 18.80 | 3.5143 times | Fri 21 November 2025 | 16.23 (-6.62%) | 17.77 | 15.32 - 17.77 | 0.474 times | Fri 14 November 2025 | 17.38 (-3.01%) | 17.31 | 16.91 - 18.39 | 0.492 times | Fri 07 November 2025 | 17.92 (-3.4%) | 18.12 | 17.80 - 18.88 | 0.241 times | Fri 31 October 2025 | 18.55 (-1.85%) | 18.42 | 18.30 - 19.49 | 0.3465 times | Fri 24 October 2025 | 18.90 (-1.31%) | 19.15 | 18.07 - 19.99 | 0.3105 times | Fri 17 October 2025 | 19.15 (7.34%) | 17.18 | 17.18 - 20.90 | 2.4295 times | Fri 10 October 2025 | 17.84 (-3.93%) | 18.77 | 17.00 - 18.87 | 0.4455 times | Fri 03 October 2025 | 18.57 (-6.54%) | 20.50 | 17.70 - 20.50 | 0.7617 times | Fri 26 September 2025 | 19.87 (-6.19%) | 20.99 | 18.20 - 22.80 | 3.0592 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 13.78 and 16.41
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.39 (-7.51%) | 16.39 | 14.80 - 17.43 | 0.1546 times | Fri 28 November 2025 | 16.64 (-10.3%) | 18.12 | 15.26 - 18.88 | 0.7411 times | Fri 31 October 2025 | 18.55 (2.26%) | 18.01 | 17.00 - 20.90 | 0.593 times | Tue 30 September 2025 | 18.14 (-14.35%) | 20.99 | 17.70 - 22.80 | 0.5612 times | Fri 20 June 2025 | 21.18 (44.28%) | 14.70 | 14.11 - 24.88 | 5.975 times | Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.1853 times | Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.3345 times | Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 0.6286 times | Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.2111 times | Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 0.6157 times | Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.3468 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.37 | 16.39 |
| 12 day EMA | 16.36 | 16.54 | 16.58 |
| 20 day EMA | 16.7 | 16.84 | 16.89 |
| 35 day EMA | 17.22 | 17.33 | 17.39 |
| 50 day EMA | 17.81 | 17.91 | 17.97 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.35 | 16.64 |
| 12 day SMA | 16.26 | 16.36 | 16.4 |
| 20 day SMA | 16.66 | 16.78 | 16.87 |
| 35 day SMA | 17.53 | 17.59 | 17.62 |
| 50 day SMA | 17.79 | 17.86 | 17.9 |
| 100 day SMA | 17.01 | 17.01 | 16.99 |
| 150 day SMA | 16.37 | 16.37 | 16.38 |
| 200 day SMA | 16.91 | 16.92 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.