Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 15.11 and 15.55

Daily Target 114.98
Daily Target 215.15
Daily Target 315.416666666667
Daily Target 415.59
Daily Target 515.86

Daily price and volume Cinevista

Date Closing Open Range Volume
Wed 17 June 2026 15.33 (0%) 15.33 15.24 - 15.68 0.1367 times
Tue 16 June 2026 15.33 (-0.2%) 15.69 15.11 - 15.69 0.2896 times
Mon 15 June 2026 15.36 (1.72%) 15.80 15.17 - 15.85 0.9723 times
Fri 12 June 2026 15.10 (-0.53%) 15.66 14.96 - 15.66 1.0303 times
Thu 11 June 2026 15.18 (-3.37%) 15.71 15.01 - 15.75 1.7134 times
Wed 10 June 2026 15.71 (-3.02%) 16.19 15.70 - 16.40 0.2858 times
Tue 09 June 2026 16.20 (3.12%) 16.29 15.51 - 16.29 1.0924 times
Mon 08 June 2026 15.71 (-2.18%) 16.14 15.36 - 16.33 2.7315 times
Fri 05 June 2026 16.06 (1.07%) 15.90 15.41 - 16.20 0.562 times
Thu 04 June 2026 15.89 (3.45%) 14.82 14.82 - 16.45 1.1861 times
Wed 03 June 2026 15.36 (1.72%) 15.12 14.90 - 15.49 0.5053 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.85 and 15.59

Weekly Target 114.69
Weekly Target 215.01
Weekly Target 315.43
Weekly Target 415.75
Weekly Target 516.17

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Wed 17 June 2026 15.33 (1.52%) 15.80 15.11 - 15.85 0.2826 times
Fri 12 June 2026 15.10 (-5.98%) 16.14 14.96 - 16.40 1.385 times
Fri 05 June 2026 16.06 (4.29%) 15.16 14.82 - 16.45 0.729 times
Fri 29 May 2026 15.40 (-2.04%) 15.75 15.11 - 16.25 0.4468 times
Fri 22 May 2026 15.72 (-0.69%) 15.75 15.32 - 16.84 0.5971 times
Fri 15 May 2026 15.83 (2.06%) 15.95 14.40 - 16.50 1.1229 times
Fri 08 May 2026 15.51 (-0.39%) 15.50 15.24 - 16.76 1.9931 times
Thu 30 April 2026 15.57 (-2.44%) 16.05 15.30 - 16.80 0.8236 times
Fri 24 April 2026 15.96 (1.92%) 15.66 15.09 - 17.50 1.8814 times
Fri 17 April 2026 15.66 (7.33%) 14.59 14.46 - 16.38 0.7384 times
Fri 10 April 2026 14.59 (2.46%) 14.98 14.00 - 15.96 1.5457 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 15.08 and 16.71

Monthly Target 113.9
Monthly Target 214.62
Monthly Target 315.533333333333
Monthly Target 416.25
Monthly Target 517.16

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Wed 17 June 2026 15.33 (-0.45%) 15.16 14.82 - 16.45 0.4295 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 0.7456 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 0.96 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.5856 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.5143 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.7527 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.1424 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 1.9042 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 1.5236 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 1.442 times
Fri 20 June 2025 21.18 (44.28%) 14.70 14.11 - 24.88 15.3526 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.53
20 day DMA 15.6
35 day DMA 15.64
50 day DMA 15.52
100 day DMA 15.44
150 day DMA 15.65
200 day DMA 16.25

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3815.41
12 day EMA15.4815.5115.54
20 day EMA15.5215.5415.56
35 day EMA15.4615.4715.48
50 day EMA15.3815.3815.38

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3415.51
12 day SMA15.5315.5415.55
20 day SMA15.615.6215.67
35 day SMA15.6415.6515.67
50 day SMA15.5215.515.49
100 day SMA15.4415.4415.45
150 day SMA15.6515.6715.68
200 day SMA16.2516.2516.25
Back to top | Use Dark Theme