Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 13.76 and 14.61

Daily Target 113.56
Daily Target 213.96
Daily Target 314.41
Daily Target 414.81
Daily Target 515.26

Daily price and volume Cinevista

Date Closing Open Range Volume
Tue 18 August 2026 14.36 (-2.97%) 14.57 14.01 - 14.86 1.8348 times
Mon 17 August 2026 14.80 (0.54%) 14.76 14.76 - 15.38 1.145 times
Fri 14 August 2026 14.72 (-0.67%) 15.25 14.70 - 15.25 0.0703 times
Thu 13 August 2026 14.82 (0%) 15.45 14.71 - 15.45 0.2113 times
Wed 12 August 2026 14.82 (-1.85%) 15.32 14.65 - 15.32 0.6211 times
Tue 11 August 2026 15.10 (1.55%) 15.13 14.75 - 15.30 1.2629 times
Mon 10 August 2026 14.87 (1.16%) 15.00 14.65 - 15.04 0.8136 times
Fri 07 August 2026 14.70 (-0.74%) 14.74 14.57 - 15.08 2.0631 times
Thu 06 August 2026 14.81 (-0.6%) 14.90 14.77 - 15.13 1.0687 times
Wed 05 August 2026 14.90 (0.2%) 15.25 14.30 - 15.25 0.9092 times
Tue 04 August 2026 14.87 (-0.47%) 15.49 14.82 - 15.49 0.4913 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 13.5 and 14.87

Weekly Target 113.21
Weekly Target 213.79
Weekly Target 314.583333333333
Weekly Target 415.16
Weekly Target 515.95

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Tue 18 August 2026 14.36 (-2.45%) 14.76 14.01 - 15.38 0.2915 times
Fri 14 August 2026 14.72 (0.14%) 15.00 14.65 - 15.45 0.2914 times
Fri 07 August 2026 14.70 (-2.39%) 15.49 14.30 - 15.49 0.5395 times
Fri 31 July 2026 15.06 (-1.5%) 15.29 14.55 - 15.89 0.4943 times
Fri 24 July 2026 15.29 (0.92%) 15.06 14.94 - 16.38 0.7958 times
Fri 17 July 2026 15.15 (-1.75%) 15.48 14.91 - 15.98 0.4974 times
Fri 10 July 2026 15.42 (-6.38%) 16.60 15.12 - 16.88 0.9556 times
Fri 03 July 2026 16.47 (1.54%) 16.30 16.23 - 18.96 5.2278 times
Thu 25 June 2026 16.22 (4.92%) 15.48 15.16 - 16.49 0.4904 times
Fri 19 June 2026 15.46 (2.38%) 15.80 15.11 - 15.85 0.4163 times
Fri 12 June 2026 15.10 (-5.98%) 16.14 14.96 - 16.40 1.4842 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 13.45 and 14.93

Monthly Target 113.14
Monthly Target 213.75
Monthly Target 314.62
Monthly Target 415.23
Monthly Target 516.1

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Tue 18 August 2026 14.36 (-4.65%) 15.49 14.01 - 15.49 0.2169 times
Fri 31 July 2026 15.06 (-13.7%) 17.84 14.55 - 17.95 0.6598 times
Tue 30 June 2026 17.45 (13.31%) 15.16 14.82 - 18.96 1.4931 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 0.8613 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 1.109 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.6765 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.5941 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.8695 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.3197 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 2.1999 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 1.7602 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.81
20 day DMA 14.97
35 day DMA 15.28
50 day DMA 15.44
100 day DMA 15.4
150 day DMA 15.47
200 day DMA 15.7

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.8114.82
12 day EMA14.8114.8914.91
20 day EMA14.9515.0115.03
35 day EMA15.1615.2115.23
50 day EMA15.3715.4115.44

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.8514.87
12 day SMA14.8114.8714.88
20 day SMA14.9715.0115.02
35 day SMA15.2815.3715.47
50 day SMA15.4415.4715.49
100 day SMA15.415.415.41
150 day SMA15.4715.515.51
200 day SMA15.715.7215.75
Back to top | Use Dark Theme