Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 14.47 and 15.03
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.923333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.48 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.79 (0.75%) | 14.83 | 14.71 - 15.27 | 0.9787 times | Thu 18 December 2025 | 14.68 (-0.54%) | 15.35 | 14.51 - 16.95 | 1.9691 times | Wed 17 December 2025 | 14.76 (0.2%) | 15.10 | 14.66 - 15.12 | 0.3754 times | Tue 16 December 2025 | 14.73 (-2.39%) | 14.70 | 14.56 - 15.14 | 0.5536 times | Mon 15 December 2025 | 15.09 (2.31%) | 14.45 | 14.45 - 15.35 | 0.3826 times | Sat 13 December 2025 | 14.75 (0%) | 15.01 | 14.24 - 15.50 | 1.3439 times | Fri 12 December 2025 | 14.75 (0.07%) | 15.01 | 14.24 - 15.50 | 1.3439 times | Thu 11 December 2025 | 14.74 (-2.51%) | 14.98 | 14.63 - 15.01 | 1.4221 times | Wed 10 December 2025 | 15.12 (2.02%) | 15.45 | 14.96 - 15.95 | 0.7753 times | Tue 09 December 2025 | 14.82 (-2.5%) | 15.33 | 14.50 - 15.33 | 0.8554 times | Mon 08 December 2025 | 15.20 (-1.23%) | 15.70 | 14.85 - 15.70 | 0.9628 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 14.62 and 17.12
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.79 (0.27%) | 14.45 | 14.45 - 16.95 | 0.4963 times | Sat 13 December 2025 | 14.75 (-4.16%) | 15.70 | 14.24 - 15.95 | 0.7811 times | Fri 05 December 2025 | 15.39 (-7.51%) | 16.39 | 14.80 - 17.43 | 0.977 times | Fri 28 November 2025 | 16.64 (2.53%) | 15.81 | 15.26 - 18.80 | 3.4862 times | Fri 21 November 2025 | 16.23 (-6.62%) | 17.77 | 15.32 - 17.77 | 0.4702 times | Fri 14 November 2025 | 17.38 (-3.01%) | 17.31 | 16.91 - 18.39 | 0.4881 times | Fri 07 November 2025 | 17.92 (-3.4%) | 18.12 | 17.80 - 18.88 | 0.2391 times | Fri 31 October 2025 | 18.55 (-1.85%) | 18.42 | 18.30 - 19.49 | 0.3437 times | Fri 24 October 2025 | 18.90 (-1.31%) | 19.15 | 18.07 - 19.99 | 0.3081 times | Fri 17 October 2025 | 19.15 (7.34%) | 17.18 | 17.18 - 20.90 | 2.4101 times | Fri 10 October 2025 | 17.84 (-3.93%) | 18.77 | 17.00 - 18.87 | 0.442 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 12.92 and 16.11
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.79 (-11.12%) | 16.39 | 14.24 - 17.43 | 0.3497 times | Fri 28 November 2025 | 16.64 (-10.3%) | 18.12 | 15.26 - 18.88 | 0.7264 times | Fri 31 October 2025 | 18.55 (2.26%) | 18.01 | 17.00 - 20.90 | 0.5812 times | Tue 30 September 2025 | 18.14 (-14.35%) | 20.99 | 17.70 - 22.80 | 0.5501 times | Fri 20 June 2025 | 21.18 (44.28%) | 14.70 | 14.11 - 24.88 | 5.8566 times | Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.1816 times | Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.3278 times | Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 0.6161 times | Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.2069 times | Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 0.6035 times | Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.3399 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.79 | 14.85 |
| 12 day EMA | 15.05 | 15.1 | 15.18 |
| 20 day EMA | 15.44 | 15.51 | 15.6 |
| 35 day EMA | 16.12 | 16.2 | 16.29 |
| 50 day EMA | 16.81 | 16.89 | 16.98 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.8 | 14.82 |
| 12 day SMA | 14.9 | 15.03 | 15.17 |
| 20 day SMA | 15.5 | 15.56 | 15.63 |
| 35 day SMA | 16.26 | 16.37 | 16.49 |
| 50 day SMA | 16.95 | 17 | 17.06 |
| 100 day SMA | 16.92 | 16.93 | 16.93 |
| 150 day SMA | 16.24 | 16.24 | 16.26 |
| 200 day SMA | 16.74 | 16.77 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.