Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 15.71 and 16.78

Daily Target 114.9
Daily Target 215.45
Daily Target 315.966666666667
Daily Target 416.52
Daily Target 517.04

Daily price and volume Cinevista

Date Closing Open Range Volume
Tue 10 February 2026 16.01 (0.06%) 16.00 15.41 - 16.48 0.666 times
Mon 09 February 2026 16.00 (1.07%) 15.81 15.81 - 16.69 2.1261 times
Fri 06 February 2026 15.83 (-0.13%) 15.86 15.52 - 16.28 0.2036 times
Thu 05 February 2026 15.85 (-1.43%) 16.26 15.65 - 16.74 0.3831 times
Wed 04 February 2026 16.08 (0.69%) 15.81 15.41 - 16.37 0.8049 times
Tue 03 February 2026 15.97 (0.19%) 15.94 15.51 - 16.39 0.6166 times
Mon 02 February 2026 15.94 (1.92%) 15.90 15.65 - 16.45 0.6983 times
Sun 01 February 2026 15.64 (-0.76%) 16.00 15.10 - 16.49 0.9499 times
Fri 30 January 2026 15.76 (4.79%) 15.02 15.02 - 16.07 2.7346 times
Thu 29 January 2026 15.04 (-4.14%) 15.69 15.01 - 15.69 0.8169 times
Wed 28 January 2026 15.69 (2.62%) 14.70 14.70 - 16.20 0.45 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 15.71 and 16.99

Weekly Target 114.76
Weekly Target 215.38
Weekly Target 316.036666666667
Weekly Target 416.66
Weekly Target 517.32

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Tue 10 February 2026 16.01 (1.14%) 15.81 15.41 - 16.69 0.4006 times
Fri 06 February 2026 15.83 (0.44%) 16.00 15.10 - 16.74 0.5246 times
Fri 30 January 2026 15.76 (5.63%) 14.85 14.59 - 16.20 0.8994 times
Fri 23 January 2026 14.92 (-8.01%) 16.15 14.32 - 16.80 0.8093 times
Fri 16 January 2026 16.22 (0.75%) 15.20 15.20 - 17.99 1.1378 times
Fri 09 January 2026 16.10 (0.06%) 16.17 15.62 - 18.70 1.0932 times
Fri 02 January 2026 16.09 (5.44%) 15.01 15.01 - 16.51 0.9253 times
Fri 26 December 2025 15.26 (3.18%) 14.84 14.55 - 16.76 1.4489 times
Fri 19 December 2025 14.79 (0.27%) 14.45 14.45 - 16.95 1.2226 times
Fri 12 December 2025 14.75 (-4.16%) 15.70 14.24 - 15.95 1.5384 times
Fri 05 December 2025 15.39 (-7.51%) 16.39 14.80 - 17.43 2.4066 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 15.56 and 17.2

Monthly Target 114.31
Monthly Target 215.16
Monthly Target 315.95
Monthly Target 416.8
Monthly Target 517.59

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Tue 10 February 2026 16.01 (1.59%) 16.00 15.10 - 16.74 0.0605 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.2984 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 0.453 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 0.755 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 0.6041 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 0.5718 times
Fri 20 June 2025 21.18 (44.28%) 14.70 14.11 - 24.88 6.0873 times
Fri 30 May 2025 14.68 (-4.49%) 15.36 13.36 - 16.68 0.1888 times
Wed 30 April 2025 15.37 (11.22%) 14.17 13.25 - 17.49 0.3408 times
Fri 28 March 2025 13.82 (-1.64%) 14.05 13.21 - 17.25 0.6404 times
Fri 28 February 2025 14.05 (-17.21%) 16.33 13.62 - 17.55 0.2151 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.76
20 day DMA 15.78
35 day DMA 15.82
50 day DMA 15.66
100 day DMA 16.92
150 day DMA 16.51
200 day DMA 16.22

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.915.85
12 day EMA15.8415.8115.78
20 day EMA15.8215.815.78
35 day EMA15.7615.7515.73
50 day EMA15.7415.7315.72

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9515.93
12 day SMA15.7615.6715.65
20 day SMA15.7815.7615.77
35 day SMA15.8215.7815.75
50 day SMA15.6615.6715.7
100 day SMA16.9216.9716.99
150 day SMA16.5116.516.49
200 day SMA16.2216.2316.24
Back to top | Use Dark Theme