Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 14.33 and 14.68

Daily Target 114.25
Daily Target 214.4
Daily Target 314.603333333333
Daily Target 414.75
Daily Target 514.95

Daily price and volume Cinevista

Date Closing Open Range Volume
Mon 13 April 2026 14.54 (-0.34%) 14.59 14.46 - 14.81 0.4248 times
Fri 10 April 2026 14.59 (2.67%) 14.72 14.34 - 14.87 0.9068 times
Thu 09 April 2026 14.21 (-7.43%) 15.96 14.00 - 15.96 3.1584 times
Wed 08 April 2026 15.35 (4.99%) 15.10 14.95 - 15.68 0.4118 times
Tue 07 April 2026 14.62 (-0.14%) 14.64 14.12 - 15.08 0.3041 times
Mon 06 April 2026 14.64 (2.81%) 14.98 14.29 - 14.98 0.308 times
Thu 02 April 2026 14.24 (-3.52%) 14.40 14.01 - 14.78 0.4744 times
Wed 01 April 2026 14.76 (12.59%) 13.15 13.15 - 14.99 0.7348 times
Mon 30 March 2026 13.11 (-6.56%) 14.04 12.16 - 14.34 2.1689 times
Fri 27 March 2026 14.03 (-1.68%) 14.40 13.71 - 14.51 1.108 times
Wed 25 March 2026 14.27 (-2.06%) 14.57 14.01 - 15.37 1.1681 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.33 and 14.68

Weekly Target 114.25
Weekly Target 214.4
Weekly Target 314.603333333333
Weekly Target 414.75
Weekly Target 514.95

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Mon 13 April 2026 14.54 (-0.34%) 14.59 14.46 - 14.81 0.1676 times
Fri 10 April 2026 14.59 (2.46%) 14.98 14.00 - 15.96 2.0085 times
Thu 02 April 2026 14.24 (1.5%) 14.04 12.16 - 14.99 1.3331 times
Fri 27 March 2026 14.03 (-7.94%) 15.23 13.71 - 15.60 1.1903 times
Fri 20 March 2026 15.24 (-2.37%) 15.99 14.66 - 16.38 0.4182 times
Fri 13 March 2026 15.61 (-0.83%) 15.59 15.10 - 16.55 0.7205 times
Fri 06 March 2026 15.74 (1.22%) 14.62 14.01 - 15.89 1.0608 times
Fri 27 February 2026 15.55 (0.58%) 15.34 15.02 - 16.40 0.7528 times
Fri 20 February 2026 15.46 (0.13%) 15.70 14.41 - 16.20 0.9204 times
Fri 13 February 2026 15.44 (-2.46%) 15.81 15.22 - 16.69 1.4277 times
Fri 06 February 2026 15.83 (0.44%) 16.00 15.10 - 16.74 0.6278 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 13.85 and 16.66

Monthly Target 111.74
Monthly Target 213.14
Monthly Target 314.55
Monthly Target 415.95
Monthly Target 517.36

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Mon 13 April 2026 14.54 (10.91%) 13.15 13.15 - 15.96 0.1521 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.2434 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.2138 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.3128 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 0.4748 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 0.7915 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 0.6333 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 0.5994 times
Fri 20 June 2025 21.18 (44.28%) 14.70 14.11 - 24.88 6.3811 times
Fri 30 May 2025 14.68 (-4.49%) 15.36 13.36 - 16.68 0.1979 times
Wed 30 April 2025 15.37 (11.22%) 14.17 13.25 - 17.49 0.3572 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.41
20 day DMA 14.84
35 day DMA 15.11
50 day DMA 15.27
100 day DMA 15.54
150 day DMA 16.5
200 day DMA 16.13

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5814.58
12 day EMA14.6214.6314.64
20 day EMA14.7714.7914.81
35 day EMA14.971515.02
50 day EMA15.2215.2515.28

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.6814.61
12 day SMA14.4114.4314.48
20 day SMA14.8414.8914.94
35 day SMA15.1115.1215.13
50 day SMA15.2715.315.31
100 day SMA15.5415.5615.59
150 day SMA16.516.4916.49
200 day SMA16.1316.1316.12
Back to top | Use Dark Theme