Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 79.56 and 81.45
| Daily Target 1 | 78.15 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 80.036666666667 |
| Daily Target 4 | 80.96 |
| Daily Target 5 | 81.93 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.00 (0%) | 79.11 | 79.11 - 81.00 | 1.1817 times | Wed 03 June 2026 | 80.00 (-0.16%) | 79.12 | 78.78 - 80.39 | 2.0407 times | Tue 02 June 2026 | 80.13 (-0.96%) | 79.01 | 79.01 - 80.78 | 0.8542 times | Mon 01 June 2026 | 80.91 (1.88%) | 79.42 | 79.22 - 81.45 | 1.5027 times | Fri 29 May 2026 | 79.42 (-0.72%) | 79.00 | 78.20 - 80.50 | 0.6879 times | Wed 27 May 2026 | 80.00 (-0.22%) | 80.99 | 79.15 - 80.99 | 0.9027 times | Tue 26 May 2026 | 80.18 (0.63%) | 81.40 | 79.53 - 81.40 | 0.5921 times | Mon 25 May 2026 | 79.68 (0.26%) | 79.47 | 79.22 - 80.99 | 0.53 times | Fri 22 May 2026 | 79.47 (-1.44%) | 80.00 | 79.17 - 81.60 | 1.2363 times | Thu 21 May 2026 | 80.63 (-0.17%) | 83.00 | 80.40 - 83.00 | 0.4716 times | Wed 20 May 2026 | 80.77 (3.46%) | 78.80 | 77.42 - 81.80 | 1.3129 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 79.39 and 82.06
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 80.076666666667 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.00 (0.73%) | 79.42 | 78.78 - 81.45 | 0.543 times | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.264 times | Fri 22 May 2026 | 79.47 (-0.76%) | 78.70 | 76.55 - 83.00 | 1.1442 times | Fri 15 May 2026 | 80.08 (-5.87%) | 86.99 | 77.35 - 90.00 | 1.8301 times | Fri 08 May 2026 | 85.07 (-1.29%) | 85.58 | 83.11 - 87.89 | 1.2577 times | Thu 30 April 2026 | 86.18 (-0.06%) | 88.00 | 85.00 - 89.64 | 0.826 times | Fri 24 April 2026 | 86.23 (-5.99%) | 88.55 | 85.00 - 92.70 | 1.2676 times | Fri 17 April 2026 | 91.72 (4.16%) | 85.67 | 85.13 - 96.00 | 1.4946 times | Fri 10 April 2026 | 88.06 (9.17%) | 81.84 | 80.74 - 88.94 | 0.5645 times | Thu 02 April 2026 | 80.66 (-0.06%) | 79.94 | 73.35 - 82.39 | 0.8082 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 1.411 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 79.39 and 82.06
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 80.076666666667 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.00 (0.73%) | 79.42 | 78.78 - 81.45 | 0.1132 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.9376 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.9182 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3852 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0762 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.9581 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1869 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.3235 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0541 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.047 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.8368 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 79.94 |
| 20 day DMA | 81.58 |
| 35 day DMA | 84.02 |
| 50 day DMA | 83.94 |
| 100 day DMA | 84.56 |
| 150 day DMA | 85.3 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.13 | 80.19 |
| 12 day EMA | 80.58 | 80.69 | 80.82 |
| 20 day EMA | 81.44 | 81.59 | 81.76 |
| 35 day EMA | 82.42 | 82.56 | 82.71 |
| 50 day EMA | 83.65 | 83.8 | 83.95 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 80.09 | 80.13 |
| 12 day SMA | 79.94 | 79.89 | 79.9 |
| 20 day SMA | 81.58 | 81.85 | 82.16 |
| 35 day SMA | 84.02 | 84.21 | 84.44 |
| 50 day SMA | 83.94 | 84.03 | 84.08 |
| 100 day SMA | 84.56 | 84.64 | 84.7 |
| 150 day SMA | 85.3 | 85.35 | 85.4 |
| 200 day SMA | 85.93 | 85.98 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.