Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 96.97 and 106.14
| Daily Target 1 | 90.28 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 99.446666666667 |
| Daily Target 4 | 103.66 |
| Daily Target 5 | 108.62 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.71 (3.65%) | 98.40 | 95.23 - 104.40 | 4.0747 times | Fri 04 September 2026 | 95.23 (6.01%) | 91.40 | 90.10 - 99.40 | 3.7793 times | Thu 03 September 2026 | 89.83 (1.87%) | 89.05 | 88.00 - 90.10 | 0.4338 times | Wed 02 September 2026 | 88.18 (-0.87%) | 88.98 | 88.00 - 89.59 | 0.1056 times | Tue 01 September 2026 | 88.95 (0.96%) | 89.90 | 87.38 - 90.00 | 0.144 times | Mon 31 August 2026 | 88.10 (0.14%) | 88.01 | 86.00 - 89.60 | 0.274 times | Fri 28 August 2026 | 87.98 (-1.56%) | 89.10 | 87.90 - 89.10 | 0.3586 times | Thu 27 August 2026 | 89.37 (-0.4%) | 90.69 | 88.16 - 90.70 | 0.1175 times | Wed 26 August 2026 | 89.73 (-0.69%) | 90.30 | 89.25 - 91.40 | 0.1761 times | Tue 25 August 2026 | 90.35 (1.05%) | 88.00 | 88.00 - 91.46 | 0.5363 times | Mon 24 August 2026 | 89.41 (1.57%) | 89.50 | 88.00 - 89.90 | 0.2662 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 96.97 and 106.14
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 99.446666666667 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.71 (3.65%) | 98.40 | 95.23 - 104.40 | 1.9097 times | Fri 04 September 2026 | 95.23 (8.24%) | 88.01 | 86.00 - 99.40 | 2.22 times | Fri 28 August 2026 | 87.98 (-0.06%) | 89.50 | 87.90 - 91.46 | 0.6818 times | Fri 21 August 2026 | 88.03 (-1.96%) | 89.79 | 85.01 - 89.99 | 0.4053 times | Fri 14 August 2026 | 89.79 (-1.14%) | 91.89 | 88.01 - 91.89 | 0.351 times | Fri 07 August 2026 | 90.83 (3.45%) | 89.75 | 87.90 - 92.90 | 0.7305 times | Fri 31 July 2026 | 87.80 (1.26%) | 87.39 | 80.00 - 89.80 | 1.4511 times | Fri 24 July 2026 | 86.71 (13.12%) | 76.96 | 75.70 - 87.50 | 1.4648 times | Fri 17 July 2026 | 76.65 (-2.94%) | 79.89 | 75.42 - 80.19 | 0.3524 times | Fri 10 July 2026 | 78.97 (-1.23%) | 79.95 | 77.56 - 84.10 | 0.4334 times | Fri 03 July 2026 | 79.95 (2.33%) | 77.90 | 75.52 - 84.45 | 0.4275 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 93.05 and 110.07
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.71 (12.04%) | 89.90 | 87.38 - 104.40 | 1.5158 times | Mon 31 August 2026 | 88.10 (0.34%) | 89.75 | 85.01 - 92.90 | 0.8702 times | Fri 31 July 2026 | 87.80 (8.92%) | 80.00 | 75.42 - 89.80 | 1.5213 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.6107 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.7954 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.7789 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.1751 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.9129 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8127 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.0068 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.1228 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 90.32 |
| 20 day DMA | 89.49 |
| 35 day DMA | 87.56 |
| 50 day DMA | 85.06 |
| 100 day DMA | 83.7 |
| 150 day DMA | 84.13 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 91.06 | 88.97 |
| 12 day EMA | 91.09 | 89.71 | 88.71 |
| 20 day EMA | 89.74 | 88.8 | 88.12 |
| 35 day EMA | 87.33 | 86.66 | 86.16 |
| 50 day EMA | 85.24 | 84.69 | 84.26 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 90.06 | 88.61 |
| 12 day SMA | 90.32 | 89.32 | 88.66 |
| 20 day SMA | 89.49 | 89.04 | 88.82 |
| 35 day SMA | 87.56 | 86.96 | 86.43 |
| 50 day SMA | 85.06 | 84.62 | 84.28 |
| 100 day SMA | 83.7 | 83.59 | 83.5 |
| 150 day SMA | 84.13 | 84.05 | 84 |
| 200 day SMA | 84.65 | 84.59 | 84.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.