Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 88.97 and 94.43
| Daily Target 1 | 84.75 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 90.21 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 95.67 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 90.69 (3.98%) | 87.24 | 87.24 - 92.70 | 1.4058 times | Mon 09 November 2026 | 87.22 (-2.66%) | 89.00 | 87.00 - 89.90 | 0.5333 times | Sun 08 November 2026 | 89.60 (3.11%) | 88.80 | 88.00 - 89.90 | 0.3263 times | Fri 06 November 2026 | 86.90 (-2.76%) | 89.36 | 85.15 - 89.37 | 0.5996 times | Thu 05 November 2026 | 89.37 (-1.1%) | 90.95 | 87.55 - 90.95 | 0.45 times | Tue 03 November 2026 | 90.36 (-4.28%) | 92.85 | 90.00 - 94.00 | 0.4499 times | Mon 02 November 2026 | 94.40 (6.74%) | 88.88 | 86.67 - 99.00 | 4.9893 times | Fri 30 October 2026 | 88.44 (-1.25%) | 91.24 | 87.22 - 91.30 | 0.2849 times | Thu 29 October 2026 | 89.56 (1.67%) | 88.53 | 86.57 - 89.98 | 0.2233 times | Wed 28 October 2026 | 88.09 (4.05%) | 85.00 | 84.35 - 92.40 | 0.7376 times | Tue 27 October 2026 | 84.66 (-0.34%) | 83.25 | 83.01 - 87.40 | 0.1967 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 88.85 and 94.55
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 90.69 (4.36%) | 88.80 | 87.00 - 92.70 | 0.4198 times | Fri 06 November 2026 | 86.90 (-1.74%) | 88.88 | 85.15 - 99.00 | 1.2024 times | Fri 30 October 2026 | 88.44 (2.42%) | 87.90 | 81.05 - 92.40 | 0.3872 times | Fri 23 October 2026 | 86.35 (-5.56%) | 94.90 | 86.00 - 97.00 | 0.249 times | Fri 16 October 2026 | 91.43 (-0.11%) | 93.00 | 88.04 - 93.78 | 0.5566 times | Fri 09 October 2026 | 91.53 (6.48%) | 87.40 | 86.01 - 96.20 | 1.6922 times | Thu 01 October 2026 | 85.96 (-3.62%) | 87.55 | 85.25 - 89.90 | 0.5677 times | Fri 25 September 2026 | 89.19 (-1.29%) | 89.34 | 87.21 - 92.68 | 0.7942 times | Fri 18 September 2026 | 90.36 (-6.18%) | 97.90 | 88.00 - 97.90 | 0.5386 times | Fri 11 September 2026 | 96.31 (1.13%) | 98.40 | 91.15 - 104.40 | 3.5922 times | Fri 04 September 2026 | 95.23 (8.24%) | 88.01 | 86.00 - 99.40 | 3.0017 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 87.92 and 101.77
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 91.613333333333 |
| Monthly Target 4 | 98.08 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 90.69 (2.54%) | 88.88 | 85.15 - 99.00 | 0.443 times | Fri 30 October 2026 | 88.44 (1.7%) | 88.94 | 81.05 - 97.00 | 0.8102 times | Wed 30 September 2026 | 86.96 (-1.29%) | 89.90 | 85.35 - 104.40 | 2.2503 times | Mon 31 August 2026 | 88.10 (0.34%) | 89.75 | 85.01 - 92.90 | 0.8483 times | Fri 31 July 2026 | 87.80 (8.92%) | 80.00 | 75.42 - 89.80 | 1.4829 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.5953 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.7753 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.7593 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.1454 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.8899 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.7922 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 88.69 |
| 20 day DMA | 89.09 |
| 35 day DMA | 89.06 |
| 50 day DMA | 89.97 |
| 100 day DMA | 86.66 |
| 150 day DMA | 85.54 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 88.51 | 89.15 |
| 12 day EMA | 89.12 | 88.83 | 89.12 |
| 20 day EMA | 89.14 | 88.98 | 89.17 |
| 35 day EMA | 89.46 | 89.39 | 89.52 |
| 50 day EMA | 89.81 | 89.77 | 89.87 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.69 | 90.13 |
| 12 day SMA | 88.69 | 88.33 | 88.51 |
| 20 day SMA | 89.09 | 89 | 89.22 |
| 35 day SMA | 89.06 | 89.05 | 89.22 |
| 50 day SMA | 89.97 | 89.94 | 89.99 |
| 100 day SMA | 86.66 | 86.58 | 86.5 |
| 150 day SMA | 85.54 | 85.48 | 85.43 |
| 200 day SMA | 85.37 | 85.35 | 85.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.