Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 85.26 and 87.16
| Daily Target 1 | 84.91 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 88.71 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.32 (-1.07%) | 87.65 | 86.10 - 88.00 | 0.3431 times | Wed 17 December 2025 | 87.25 (-4.38%) | 90.93 | 86.02 - 91.88 | 2.0032 times | Tue 16 December 2025 | 91.25 (-1.73%) | 93.45 | 88.23 - 93.45 | 0.5398 times | Mon 15 December 2025 | 92.86 (9.4%) | 86.00 | 86.00 - 95.92 | 4.6443 times | Sat 13 December 2025 | 84.88 (0%) | 85.25 | 84.50 - 87.44 | 0.114 times | Fri 12 December 2025 | 84.88 (-2.18%) | 85.25 | 84.50 - 87.44 | 0.114 times | Thu 11 December 2025 | 86.77 (-1.4%) | 87.34 | 85.01 - 88.58 | 0.3505 times | Wed 10 December 2025 | 88.00 (-0.08%) | 88.00 | 85.15 - 90.06 | 0.2877 times | Tue 09 December 2025 | 88.07 (3.94%) | 82.10 | 82.10 - 89.00 | 0.8732 times | Mon 08 December 2025 | 84.73 (0.51%) | 84.30 | 84.01 - 86.08 | 0.7301 times | Fri 05 December 2025 | 84.30 (-0.72%) | 84.95 | 84.12 - 85.67 | 0.0638 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 86.16 and 96.08
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 89.413333333333 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.32 (1.7%) | 86.00 | 86.00 - 95.92 | 1.5661 times | Sat 13 December 2025 | 84.88 (0.69%) | 84.30 | 82.10 - 90.06 | 0.5136 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.5312 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 0.7475 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 0.9946 times | Fri 14 November 2025 | 86.49 (2.42%) | 84.90 | 83.12 - 87.78 | 0.4271 times | Fri 07 November 2025 | 84.45 (-2.93%) | 87.71 | 81.81 - 97.40 | 2.6377 times | Fri 31 October 2025 | 87.00 (-3.13%) | 89.84 | 81.61 - 89.84 | 1.3558 times | Fri 24 October 2025 | 89.81 (9.19%) | 80.10 | 80.10 - 90.45 | 0.4257 times | Fri 17 October 2025 | 82.25 (-5.57%) | 86.65 | 78.54 - 90.77 | 0.8005 times | Fri 10 October 2025 | 87.10 (-3.51%) | 89.00 | 84.93 - 92.87 | 0.5861 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 83.92 and 98.33
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 87.916666666667 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.32 (6.34%) | 83.02 | 81.51 - 95.92 | 0.2873 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 0.529 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.4213 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.4184 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.3344 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 0.6646 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.2247 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 0.6617 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.2636 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 6.195 times | Fri 29 November 2024 | 111.03 (1.04%) | 111.99 | 96.17 - 119.00 | 0.7216 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 87.02 |
| 20 day DMA | 85.93 |
| 35 day DMA | 86.16 |
| 50 day DMA | 86.12 |
| 100 day DMA | 87.58 |
| 150 day DMA | 90.02 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 88.5 | 89.13 |
| 12 day EMA | 87.25 | 87.42 | 87.45 |
| 20 day EMA | 86.78 | 86.83 | 86.79 |
| 35 day EMA | 86.57 | 86.58 | 86.54 |
| 50 day EMA | 86.66 | 86.67 | 86.65 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.22 | 88.13 |
| 12 day SMA | 87.02 | 86.9 | 86.89 |
| 20 day SMA | 85.93 | 85.81 | 85.78 |
| 35 day SMA | 86.16 | 86.15 | 86.09 |
| 50 day SMA | 86.12 | 86.17 | 86.23 |
| 100 day SMA | 87.58 | 87.62 | 87.62 |
| 150 day SMA | 90.02 | 90.33 | 90.64 |
| 200 day SMA | 95.55 | 95.66 | 95.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.