Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 86.55 and 90.45
| Daily Target 1 | 83.45 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 87.346666666667 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 91.25 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.06 (2.74%) | 85.04 | 85.04 - 88.94 | 0.8263 times | Thu 09 April 2026 | 85.71 (0.26%) | 85.00 | 85.00 - 87.34 | 0.345 times | Wed 08 April 2026 | 85.49 (1%) | 87.20 | 84.98 - 88.00 | 0.6809 times | Tue 07 April 2026 | 84.64 (3.35%) | 81.03 | 81.01 - 87.03 | 0.5537 times | Mon 06 April 2026 | 81.90 (1.54%) | 81.84 | 80.74 - 82.99 | 0.1919 times | Thu 02 April 2026 | 80.66 (0.9%) | 79.50 | 78.50 - 81.58 | 0.3973 times | Wed 01 April 2026 | 79.94 (6.19%) | 81.00 | 76.50 - 81.00 | 0.7538 times | Mon 30 March 2026 | 75.28 (-6.73%) | 79.94 | 73.35 - 82.39 | 2.5681 times | Fri 27 March 2026 | 80.71 (-5.65%) | 84.26 | 79.00 - 84.90 | 3.0518 times | Wed 25 March 2026 | 85.54 (1.04%) | 85.14 | 84.44 - 86.00 | 0.6313 times | Tue 24 March 2026 | 84.66 (1.38%) | 84.86 | 83.55 - 86.06 | 1.3369 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 84.4 and 92.6
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 85.913333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.06 (9.17%) | 81.84 | 80.74 - 88.94 | 0.4474 times | Thu 02 April 2026 | 80.66 (-0.06%) | 79.94 | 73.35 - 82.39 | 0.6406 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 1.1183 times | Fri 20 March 2026 | 88.01 (2.37%) | 85.01 | 80.15 - 89.95 | 1.5837 times | Fri 13 March 2026 | 85.97 (-0.23%) | 86.00 | 83.82 - 90.00 | 1.3529 times | Fri 06 March 2026 | 86.17 (-2.1%) | 86.15 | 84.00 - 89.80 | 0.7671 times | Fri 27 February 2026 | 88.02 (5.35%) | 84.65 | 82.00 - 92.00 | 1.5369 times | Fri 20 February 2026 | 83.55 (-2.41%) | 85.66 | 80.00 - 88.96 | 0.6623 times | Fri 13 February 2026 | 85.61 (0.8%) | 84.90 | 83.43 - 88.55 | 1.0629 times | Fri 06 February 2026 | 84.93 (-1.09%) | 83.20 | 82.00 - 90.00 | 0.8279 times | Fri 30 January 2026 | 85.87 (0.99%) | 85.03 | 81.15 - 95.00 | 1.9333 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 82.28 and 94.72
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.06 (16.98%) | 81.00 | 76.50 - 88.94 | 0.1588 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.2945 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0057 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8953 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1091 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2369 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9851 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9784 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.782 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.5542 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5254 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 83.01 |
| 20 day DMA | 84.03 |
| 35 day DMA | 84.78 |
| 50 day DMA | 85.01 |
| 100 day DMA | 85.59 |
| 150 day DMA | 85.96 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 84.12 | 83.32 |
| 12 day EMA | 84.18 | 83.48 | 83.08 |
| 20 day EMA | 84.16 | 83.75 | 83.54 |
| 35 day EMA | 84.36 | 84.14 | 84.05 |
| 50 day EMA | 84.94 | 84.81 | 84.77 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 83.68 | 82.53 |
| 12 day SMA | 83.01 | 83 | 82.97 |
| 20 day SMA | 84.03 | 83.87 | 83.88 |
| 35 day SMA | 84.78 | 84.7 | 84.69 |
| 50 day SMA | 85.01 | 84.93 | 84.92 |
| 100 day SMA | 85.59 | 85.58 | 85.59 |
| 150 day SMA | 85.96 | 85.95 | 85.97 |
| 200 day SMA | 87.19 | 87.19 | 87.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.