Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 118.43 and 120.78
| Daily Target 1 | 117.82 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 120.16666666667 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 122.52 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 120.25 (-0.46%) | 121.25 | 118.95 - 121.30 | 1.0501 times | Mon 15 April 2024 | 120.80 (-2.5%) | 120.55 | 117.45 - 121.75 | 0.8707 times | Fri 12 April 2024 | 123.90 (-1.86%) | 126.90 | 123.50 - 126.95 | 0.6059 times | Wed 10 April 2024 | 126.25 (-0.28%) | 127.25 | 125.15 - 128.15 | 0.8441 times | Tue 09 April 2024 | 126.60 (0.24%) | 127.70 | 125.00 - 128.95 | 0.3871 times | Mon 08 April 2024 | 126.30 (-1.48%) | 130.70 | 125.15 - 130.70 | 0.4742 times | Fri 05 April 2024 | 128.20 (-1.76%) | 130.50 | 126.80 - 132.00 | 0.8178 times | Thu 04 April 2024 | 130.50 (0.62%) | 131.00 | 128.45 - 132.00 | 0.5244 times | Wed 03 April 2024 | 129.70 (2.61%) | 128.00 | 123.55 - 130.50 | 3.606 times | Tue 02 April 2024 | 126.40 (0.4%) | 127.80 | 125.80 - 131.20 | 0.8198 times | Mon 01 April 2024 | 125.90 (3.32%) | 128.95 | 125.00 - 128.95 | 0.7511 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 116.7 and 121
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 120.25 (-2.95%) | 120.55 | 117.45 - 121.75 | 0.4215 times | Fri 12 April 2024 | 123.90 (-3.35%) | 130.70 | 123.50 - 130.70 | 0.5071 times | Fri 05 April 2024 | 128.20 (5.21%) | 128.95 | 123.55 - 132.00 | 1.4304 times | Thu 28 March 2024 | 121.85 (0.87%) | 122.40 | 118.80 - 140.95 | 1.7402 times | Fri 22 March 2024 | 120.80 (5.59%) | 118.75 | 112.00 - 122.25 | 0.5491 times | Fri 15 March 2024 | 114.40 (-8.84%) | 126.70 | 105.75 - 127.90 | 1.3239 times | Thu 07 March 2024 | 125.50 (0.4%) | 125.10 | 113.45 - 128.05 | 0.5817 times | Sat 02 March 2024 | 125.00 (-3.7%) | 129.90 | 115.40 - 133.00 | 1.3158 times | Fri 23 February 2024 | 129.80 (-1.14%) | 134.95 | 126.10 - 141.95 | 0.4838 times | Fri 16 February 2024 | 131.30 (-4.4%) | 140.90 | 116.00 - 141.85 | 1.6464 times | Fri 09 February 2024 | 137.35 (26.01%) | 170.90 | 134.60 - 184.90 | 2.575 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 111.58 and 126.13
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 120.25 (-1.31%) | 128.95 | 117.45 - 132.00 | 0.582 times | Thu 28 March 2024 | 121.85 (1.12%) | 120.50 | 105.75 - 140.95 | 1.0974 times | Thu 29 February 2024 | 120.50 (10.55%) | 170.90 | 115.40 - 184.90 | 1.4231 times | Thu 24 August 2023 | 109.00 (26.67%) | 86.25 | 86.25 - 118.60 | 1.9363 times | Mon 31 July 2023 | 86.05 (1.35%) | 86.00 | 83.15 - 96.70 | 0.7834 times | Fri 30 June 2023 | 84.90 (1.13%) | 84.95 | 77.60 - 96.65 | 1.1566 times | Wed 31 May 2023 | 83.95 (-11.91%) | 96.95 | 71.65 - 96.95 | 1.3707 times | Fri 28 April 2023 | 95.30 (3.14%) | 94.00 | 92.65 - 104.00 | 0.2375 times | Fri 31 March 2023 | 92.40 (-9.1%) | 101.70 | 91.10 - 108.00 | 0.71 times | Tue 28 February 2023 | 101.65 (-6.1%) | 108.05 | 101.25 - 118.00 | 0.703 times | Tue 31 January 2023 | 108.25 (0.19%) | 108.05 | 104.20 - 117.50 | 0.6701 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 125.55 |
| 20 day DMA | 123.36 |
| 35 day DMA | 122.68 |
| 50 day DMA | 126.32 |
| 100 day DMA | 109.16 |
| 150 day DMA | 102.28 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 124.17 | 125.86 |
| 12 day EMA | 124.09 | 124.79 | 125.51 |
| 20 day EMA | 123.98 | 124.37 | 124.75 |
| 35 day EMA | 124.65 | 124.91 | 125.15 |
| 50 day EMA | 124.89 | 125.08 | 125.25 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 124.77 | 126.25 |
| 12 day SMA | 125.55 | 126.02 | 127.02 |
| 20 day SMA | 123.36 | 123 | 122.52 |
| 35 day SMA | 122.68 | 122.96 | 123.27 |
| 50 day SMA | 126.32 | 126.23 | 126.12 |
| 100 day SMA | 109.16 | 108.75 | 108.33 |
| 150 day SMA | 102.28 | 102.13 | 101.99 |
| 200 day SMA | 103.2 | 103.16 | 103.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.