Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 75.36 and 79.83
| Daily Target 1 | 74.58 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 79.053333333333 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 83.52 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.69 (0.03%) | 78.40 | 77.50 - 81.97 | 1.6766 times | Mon 20 July 2026 | 77.67 (1.33%) | 76.96 | 75.70 - 84.99 | 3.8344 times | Fri 17 July 2026 | 76.65 (0.87%) | 76.06 | 75.61 - 76.94 | 0.2011 times | Thu 16 July 2026 | 75.99 (-0.69%) | 76.97 | 75.42 - 77.00 | 0.4272 times | Wed 15 July 2026 | 76.52 (0.2%) | 78.69 | 76.37 - 78.69 | 0.1396 times | Tue 14 July 2026 | 76.37 (-1.91%) | 78.50 | 76.00 - 79.65 | 1.0286 times | Mon 13 July 2026 | 77.86 (-1.41%) | 79.89 | 77.16 - 80.19 | 0.9368 times | Fri 10 July 2026 | 78.97 (-1.24%) | 80.00 | 77.56 - 81.87 | 0.9337 times | Thu 09 July 2026 | 79.96 (-0.01%) | 79.68 | 79.65 - 81.84 | 0.4187 times | Wed 08 July 2026 | 79.97 (-2.63%) | 83.00 | 79.61 - 83.00 | 0.4034 times | Tue 07 July 2026 | 82.13 (-0.13%) | 81.25 | 79.22 - 83.50 | 0.6555 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 76.7 and 85.99
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 79.46 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.69 (1.36%) | 76.96 | 75.70 - 84.99 | 1.7415 times | Fri 17 July 2026 | 76.65 (-2.94%) | 79.89 | 75.42 - 80.19 | 0.8637 times | Fri 10 July 2026 | 78.97 (-1.23%) | 79.95 | 77.56 - 84.10 | 1.0621 times | Fri 03 July 2026 | 79.95 (2.33%) | 77.90 | 75.52 - 84.45 | 1.0479 times | Thu 25 June 2026 | 78.13 (-1.5%) | 80.44 | 75.56 - 80.88 | 0.9304 times | Fri 19 June 2026 | 79.32 (-0.08%) | 82.00 | 78.11 - 83.48 | 1.4265 times | Fri 12 June 2026 | 79.38 (0.28%) | 79.16 | 77.25 - 80.95 | 0.6025 times | Fri 05 June 2026 | 79.16 (-0.33%) | 79.42 | 78.50 - 81.45 | 0.7138 times | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.3022 times | Fri 22 May 2026 | 79.47 (-0.76%) | 78.70 | 76.55 - 83.00 | 1.3095 times | Fri 15 May 2026 | 80.08 (-5.87%) | 86.99 | 77.35 - 90.00 | 2.0945 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 71.77 and 81.34
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.69 (-3.62%) | 80.00 | 75.42 - 84.99 | 0.7798 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.6944 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.9043 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.8856 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.336 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.038 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.924 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1447 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2765 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0167 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.0098 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 78.5 |
| 20 day DMA | 78.87 |
| 35 day DMA | 79.14 |
| 50 day DMA | 79.81 |
| 100 day DMA | 82.7 |
| 150 day DMA | 83.88 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.21 | 76.98 |
| 12 day EMA | 78.01 | 78.07 | 78.14 |
| 20 day EMA | 78.58 | 78.67 | 78.77 |
| 35 day EMA | 79.4 | 79.5 | 79.61 |
| 50 day EMA | 80.01 | 80.1 | 80.2 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 76.64 | 76.68 |
| 12 day SMA | 78.5 | 78.69 | 79.03 |
| 20 day SMA | 78.87 | 78.94 | 79.02 |
| 35 day SMA | 79.14 | 79.23 | 79.28 |
| 50 day SMA | 79.81 | 79.96 | 80.12 |
| 100 day SMA | 82.7 | 82.74 | 82.82 |
| 150 day SMA | 83.88 | 83.95 | 83.99 |
| 200 day SMA | 84.49 | 84.55 | 84.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.