CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1339.35 and 1416.65

Daily Target 11278.27
Daily Target 21323.13
Daily Target 31355.5666666667
Daily Target 41400.43
Daily Target 51432.87

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Mon 16 February 2026 1368.00 (2.2%) 1344.80 1310.70 - 1388.00 1.0856 times
Fri 13 February 2026 1338.60 (-3.72%) 1355.00 1310.20 - 1368.00 1.6171 times
Thu 12 February 2026 1390.30 (-6.34%) 1475.00 1362.80 - 1475.00 1.419 times
Wed 11 February 2026 1484.40 (-2.38%) 1524.80 1473.90 - 1526.00 0.7082 times
Tue 10 February 2026 1520.60 (-0.12%) 1522.50 1501.00 - 1551.20 0.6146 times
Mon 09 February 2026 1522.50 (0.72%) 1515.00 1506.60 - 1537.90 1.0511 times
Fri 06 February 2026 1511.60 (-3.8%) 1565.00 1500.00 - 1565.00 0.8239 times
Thu 05 February 2026 1571.30 (-0.77%) 1580.00 1556.20 - 1586.00 0.2558 times
Wed 04 February 2026 1583.50 (-5.56%) 1650.00 1528.20 - 1650.00 1.4479 times
Tue 03 February 2026 1676.70 (3.45%) 1680.00 1660.10 - 1718.00 0.9768 times
Mon 02 February 2026 1620.80 (0.17%) 1600.00 1596.20 - 1628.90 0.5223 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1339.35 and 1416.65

Weekly Target 11278.27
Weekly Target 21323.13
Weekly Target 31355.5666666667
Weekly Target 41400.43
Weekly Target 51432.87

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Mon 16 February 2026 1368.00 (2.2%) 1344.80 1310.70 - 1388.00 0.2882 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.4363 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.2172 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.6187 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.1224 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.6599 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7284 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.6606 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0697 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1986 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1754 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1135.2 and 1543

Monthly Target 11057.6
Monthly Target 21212.8
Monthly Target 31465.4
Monthly Target 41620.6
Monthly Target 51873.2

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Mon 16 February 2026 1368.00 (-15.43%) 1602.00 1310.20 - 1718.00 0.5844 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.7214 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1369 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5953 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8734 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7608 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6537 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.2208 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.447 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 2.0064 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2957 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1420.38
12 day DMA 1517.19
20 day DMA 1564.82
35 day DMA 1602.99
50 day DMA 1660.89
100 day DMA 1676.7
150 day DMA 1665.59
200 day DMA 1656.91

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.221432.821479.93
12 day EMA1487.731509.491540.55
20 day EMA1537.731555.591578.42
35 day EMA1601.941615.711632.02
50 day EMA1652.791664.411677.7

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.381451.281485.88
12 day SMA1517.191537.991562.88
20 day SMA1564.821581.681600.11
35 day SMA1602.991610.991621.42
50 day SMA1660.891671.561681.89
100 day SMA1676.71679.231682.82
150 day SMA1665.591668.291671.43
200 day SMA1656.911656.81656.99
Back to top | Use Dark Theme