CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1770.6 and 1817.6

Daily Target 11761.93
Daily Target 21779.27
Daily Target 31808.9333333333
Daily Target 41826.27
Daily Target 51855.93

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 17 December 2025 1796.60 (-0.88%) 1813.00 1791.60 - 1838.60 1.1883 times
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 1.1919 times
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.4353 times
Sat 13 December 2025 1803.20 (0%) 1785.10 1773.40 - 1807.00 0.9701 times
Fri 12 December 2025 1803.20 (0.76%) 1785.10 1773.40 - 1807.00 0.9701 times
Thu 11 December 2025 1789.60 (1.21%) 1771.70 1768.20 - 1809.90 0.8071 times
Wed 10 December 2025 1768.20 (-2.82%) 1810.50 1761.00 - 1829.60 1.0105 times
Tue 09 December 2025 1819.50 (-3.62%) 1872.00 1798.60 - 1887.00 1.2596 times
Mon 08 December 2025 1887.90 (-1.16%) 1920.90 1863.00 - 1929.50 1.2817 times
Fri 05 December 2025 1910.00 (0.43%) 1909.90 1895.00 - 1924.00 0.8853 times
Thu 04 December 2025 1901.90 (2.54%) 1854.70 1854.70 - 1925.00 1.9335 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1792.15 and 1843.05

Weekly Target 11756.73
Weekly Target 21776.67
Weekly Target 31807.6333333333
Weekly Target 41827.57
Weekly Target 51858.53

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 17 December 2025 1796.60 (-0.37%) 1795.20 1787.70 - 1838.60 0.6595 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.4755 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1907 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.1281 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9403 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.7097 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.4044 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.9732 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.9369 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.5819 times
Fri 10 October 2025 1649.90 (8.13%) 1538.00 1511.40 - 1663.00 0.8047 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1694.55 and 1863.05

Monthly Target 11660.53
Monthly Target 21728.57
Monthly Target 31829.0333333333
Monthly Target 41897.07
Monthly Target 51997.53

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 17 December 2025 1796.60 (-3.27%) 1872.00 1761.00 - 1929.50 0.5688 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5443 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.7987 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.6956 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.5977 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1163 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3231 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.8347 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1848 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3361 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 1.026 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1808.02
12 day DMA 1830.99
20 day DMA 1822.18
35 day DMA 1785.26
50 day DMA 1750.99
100 day DMA 1676.01
150 day DMA 1680.02
200 day DMA 1600.26

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.991813.691814.23
12 day EMA1814.91818.231819.25
20 day EMA1807.561808.711808.3
35 day EMA1777.321776.191774.05
50 day EMA1739.771737.451734.38

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1808.021806.621797.74
12 day SMA1830.991835.211838.13
20 day SMA1822.181821.581820.64
35 day SMA1785.261783.451781.32
50 day SMA1750.991747.021742.23
100 day SMA1676.011673.781673.07
150 day SMA1680.021678.531676.93
200 day SMA1600.261598.211596.03
Back to top | Use Dark Theme