CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1226.2 and 1261.65

Daily Target 11218.65
Daily Target 21233.75
Daily Target 31254.1
Daily Target 41269.2
Daily Target 51289.55

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 24 April 2024 1248.85 (-1.07%) 1262.95 1239.00 - 1274.45 1.0525 times
Tue 23 April 2024 1262.35 (-0.01%) 1273.70 1251.25 - 1293.40 1.5033 times
Mon 22 April 2024 1262.45 (3.01%) 1243.20 1238.85 - 1275.00 0.7637 times
Fri 19 April 2024 1225.55 (-0.41%) 1182.00 1182.00 - 1246.95 1.1389 times
Thu 18 April 2024 1230.55 (-2.53%) 1274.00 1221.00 - 1274.00 0.879 times
Tue 16 April 2024 1262.45 (-0.99%) 1247.10 1230.00 - 1291.90 1.4785 times
Mon 15 April 2024 1275.05 (1.13%) 1239.60 1205.05 - 1282.00 1.0406 times
Fri 12 April 2024 1260.85 (-1.17%) 1270.00 1255.05 - 1287.65 0.5108 times
Wed 10 April 2024 1275.75 (-1.8%) 1299.10 1262.85 - 1304.95 0.8521 times
Tue 09 April 2024 1299.10 (-0.3%) 1309.60 1281.80 - 1314.05 0.7806 times
Mon 08 April 2024 1303.05 (-1.86%) 1338.50 1295.50 - 1338.50 0.88 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1243.85 and 1298.4

Weekly Target 11205.82
Weekly Target 21227.33
Weekly Target 31260.3666666667
Weekly Target 41281.88
Weekly Target 51314.92

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 24 April 2024 1248.85 (1.9%) 1243.20 1238.85 - 1293.40 0.5917 times
Fri 19 April 2024 1225.55 (-2.8%) 1239.60 1182.00 - 1291.90 0.8088 times
Fri 12 April 2024 1260.85 (-5.04%) 1338.50 1255.05 - 1338.50 0.539 times
Fri 05 April 2024 1327.80 (4.89%) 1266.00 1240.00 - 1351.75 1.0523 times
Thu 28 March 2024 1265.85 (-1.14%) 1289.90 1201.20 - 1295.00 0.6104 times
Fri 22 March 2024 1280.45 (3.8%) 1250.00 1206.15 - 1285.00 1.1581 times
Fri 15 March 2024 1233.55 (12.16%) 1115.95 1082.00 - 1243.00 2.6513 times
Thu 07 March 2024 1099.80 (4.19%) 1065.90 1030.55 - 1109.05 0.7589 times
Sat 02 March 2024 1055.55 (-3.66%) 1099.00 999.90 - 1118.00 0.6173 times
Fri 23 February 2024 1095.70 (9.49%) 1004.00 1000.10 - 1117.00 1.2122 times
Fri 16 February 2024 1000.70 (-2.65%) 1029.05 980.50 - 1059.95 0.9592 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1130.55 and 1300.3

Monthly Target 11091.12
Monthly Target 21169.98
Monthly Target 31260.8666666667
Monthly Target 41339.73
Monthly Target 51430.62

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 24 April 2024 1248.85 (-1.34%) 1266.00 1182.00 - 1351.75 0.7804 times
Thu 28 March 2024 1265.85 (19.41%) 1059.70 1030.55 - 1295.00 1.4 times
Thu 29 February 2024 1060.10 (5.86%) 1008.00 980.50 - 1118.00 1.0159 times
Wed 31 January 2024 1001.40 (-6.15%) 1074.00 942.10 - 1097.00 0.8891 times
Fri 29 December 2023 1067.00 (-6.97%) 1155.00 1051.00 - 1164.50 0.9487 times
Thu 30 November 2023 1146.90 (11.35%) 1037.00 1013.15 - 1204.00 1.6557 times
Tue 31 October 2023 1029.95 (31.51%) 783.00 781.30 - 1039.95 1.4089 times
Fri 29 September 2023 783.15 (-2.5%) 807.30 780.00 - 850.10 0.5078 times
Thu 31 August 2023 803.25 (2.42%) 789.90 758.05 - 817.00 0.5915 times
Mon 31 July 2023 784.30 (-7.86%) 860.00 770.00 - 863.95 0.8021 times
Fri 30 June 2023 851.25 (2.88%) 829.00 825.30 - 938.00 0.7005 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1245.95
12 day DMA 1269.48
20 day DMA 1273.31
35 day DMA 1220.01
50 day DMA 1169.37
100 day DMA 1115.67
150 day DMA 1064.02
200 day DMA 997.08

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.731256.171253.08
12 day EMA1259.211261.091260.86
20 day EMA1250.491250.661249.43
35 day EMA1211.71209.511206.4
50 day EMA1164.211160.761156.61

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.951248.671251.21
12 day SMA1269.481276.951280.25
20 day SMA1273.311273.471271.24
35 day SMA1220.011214.611208.36
50 day SMA1169.371164.951159.8
100 day SMA1115.671114.851114.02
150 day SMA1064.021061.091058.08
200 day SMA997.08994.88992.74
Back to top | Use Dark Theme