CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1601.45 and 1670.35

Daily Target 11584.03
Daily Target 21618.87
Daily Target 31652.9333333333
Daily Target 41687.77
Daily Target 51721.83

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Mon 29 December 2025 1653.70 (0.36%) 1665.10 1618.10 - 1687.00 0.9321 times
Fri 26 December 2025 1647.80 (-3.28%) 1706.80 1637.90 - 1709.00 1.2003 times
Wed 24 December 2025 1703.70 (-2.71%) 1751.10 1701.50 - 1751.20 0.811 times
Tue 23 December 2025 1751.10 (-4.04%) 1824.80 1702.80 - 1824.80 1.7843 times
Mon 22 December 2025 1824.80 (1.52%) 1795.00 1795.00 - 1840.00 0.4807 times
Fri 19 December 2025 1797.50 (-0.28%) 1806.70 1783.80 - 1818.50 0.9022 times
Thu 18 December 2025 1802.60 (0.33%) 1808.10 1780.30 - 1825.60 1.4069 times
Wed 17 December 2025 1796.60 (-0.88%) 1813.00 1791.60 - 1838.60 1.0478 times
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 1.0509 times
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.3838 times
Sat 13 December 2025 1803.20 (0%) 1785.10 1773.40 - 1807.00 0.8554 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1601.45 and 1670.35

Weekly Target 11584.03
Weekly Target 21618.87
Weekly Target 31652.9333333333
Weekly Target 41687.77
Weekly Target 51721.83

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Mon 29 December 2025 1653.70 (0.36%) 1665.10 1618.10 - 1687.00 0.2363 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0841 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.2148 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.4081 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1363 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0766 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8974 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6773 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3859 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.8831 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.8941 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1480.2 and 1791.6

Monthly Target 11422.37
Monthly Target 21538.03
Monthly Target 31733.7666666667
Monthly Target 41849.43
Monthly Target 52045.17

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Mon 29 December 2025 1653.70 (-10.96%) 1872.00 1618.10 - 1929.50 0.8803 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5263 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.7723 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.6727 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.578 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.0794 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.2794 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.7741 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1457 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.2919 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 0.9921 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1716.22
12 day DMA 1768.44
20 day DMA 1800.02
35 day DMA 1790.98
50 day DMA 1764.03
100 day DMA 1684.12
150 day DMA 1689.25
200 day DMA 1613.47

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1700.391723.731761.69
12 day EMA1749.091766.431787.99
20 day EMA1767.771779.771793.66
35 day EMA1764.111770.611777.84
50 day EMA1749.441753.351757.66

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.221744.981775.94
12 day SMA1768.441779.771789.8
20 day SMA1800.021809.711820.19
35 day SMA1790.981792.331793.53
50 day SMA1764.031764.431765.04
100 day SMA1684.121684.051683.66
150 day SMA1689.251688.651687.95
200 day SMA1613.471612.191610.87
Back to top | Use Dark Theme