Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 34.9 and 35.74
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 35.126666666667 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.97 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.04 (0%) | 34.78 | 34.75 - 35.59 | 0.0559 times | Fri 12 December 2025 | 35.04 (-0.28%) | 34.78 | 34.75 - 35.59 | 0.0559 times | Thu 11 December 2025 | 35.14 (0.43%) | 34.55 | 34.55 - 35.89 | 0.1125 times | Wed 10 December 2025 | 34.99 (-1.41%) | 35.15 | 34.75 - 35.95 | 0.1279 times | Tue 09 December 2025 | 35.49 (-0.48%) | 36.20 | 34.47 - 36.20 | 0.157 times | Mon 08 December 2025 | 35.66 (-3.62%) | 37.00 | 35.30 - 37.50 | 0.1115 times | Fri 05 December 2025 | 37.00 (2.41%) | 36.42 | 34.70 - 37.55 | 0.3795 times | Thu 04 December 2025 | 36.13 (1.6%) | 35.80 | 35.06 - 37.44 | 0.6001 times | Wed 03 December 2025 | 35.56 (2.01%) | 35.14 | 34.46 - 39.24 | 8.2051 times | Tue 02 December 2025 | 34.86 (0.61%) | 35.00 | 34.33 - 35.60 | 0.1946 times | Mon 01 December 2025 | 34.65 (1.46%) | 34.18 | 33.51 - 35.50 | 0.1363 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 33.24 and 36.27
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.4506 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 6.9076 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.5092 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2245 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2361 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.2956 times | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 0.3765 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.2322 times | Fri 17 October 2025 | 35.21 (0.57%) | 35.10 | 34.11 - 36.10 | 0.1795 times | Fri 10 October 2025 | 35.01 (-4.63%) | 36.90 | 34.31 - 38.95 | 0.5882 times | Fri 03 October 2025 | 36.71 (2.83%) | 36.40 | 34.10 - 37.47 | 0.2987 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 34.28 and 40.01
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.04 (2.61%) | 34.18 | 33.51 - 39.24 | 2.9983 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.5156 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.616 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.8376 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3982 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.0995 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.7284 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.64 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1664 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.76 |
| 150 day DMA | 36.12 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.23 | 35.33 |
| 12 day EMA | 35.01 | 35 | 34.99 |
| 20 day EMA | 34.77 | 34.74 | 34.71 |
| 35 day EMA | 34.7 | 34.68 | 34.66 |
| 50 day EMA | 34.76 | 34.75 | 34.74 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.26 | 35.66 |
| 12 day SMA | 35.31 | 35.24 | 35.13 |
| 20 day SMA | 34.14 | 34.09 | 34.05 |
| 35 day SMA | 34.35 | 34.33 | 34.35 |
| 50 day SMA | 34.64 | 34.66 | 34.65 |
| 100 day SMA | 34.76 | 34.79 | 34.8 |
| 150 day SMA | 36.12 | 36.12 | 36.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.