Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 23.09 and 24.62
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 24.286666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.82 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.09 (-0.12%) | 24.90 | 23.62 - 25.15 | 0.6854 times | Fri 29 May 2026 | 24.12 (0.08%) | 24.01 | 23.48 - 25.28 | 3.1703 times | Wed 27 May 2026 | 24.10 (-1.87%) | 24.95 | 24.00 - 24.95 | 0.6895 times | Tue 26 May 2026 | 24.56 (-1.72%) | 25.00 | 24.38 - 26.24 | 0.9938 times | Mon 25 May 2026 | 24.99 (-0.72%) | 25.15 | 24.86 - 25.49 | 0.1859 times | Fri 22 May 2026 | 25.17 (-0.44%) | 25.90 | 24.71 - 25.90 | 0.8728 times | Thu 21 May 2026 | 25.28 (-2.69%) | 26.10 | 25.21 - 26.22 | 0.3284 times | Wed 20 May 2026 | 25.98 (-4.49%) | 27.10 | 25.22 - 27.70 | 1.1597 times | Tue 19 May 2026 | 27.20 (1.12%) | 27.00 | 26.26 - 27.90 | 1.2881 times | Mon 18 May 2026 | 26.90 (-3.62%) | 27.49 | 26.46 - 27.79 | 0.6262 times | Fri 15 May 2026 | 27.91 (1.05%) | 27.25 | 27.25 - 28.50 | 1.1485 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 23.09 and 24.62
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.09 (-0.12%) | 24.90 | 23.62 - 25.15 | 0.0871 times | Fri 29 May 2026 | 24.12 (-4.17%) | 25.15 | 23.48 - 26.24 | 0.6405 times | Fri 22 May 2026 | 25.17 (-9.82%) | 27.49 | 24.71 - 27.90 | 0.5433 times | Fri 15 May 2026 | 27.91 (-7.28%) | 30.24 | 27.14 - 30.50 | 0.774 times | Fri 08 May 2026 | 30.10 (6.81%) | 28.88 | 27.96 - 30.62 | 0.8449 times | Thu 30 April 2026 | 28.18 (3.95%) | 28.60 | 27.13 - 29.20 | 0.6025 times | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 3.4651 times | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 1.2172 times | Fri 10 April 2026 | 26.40 (18.39%) | 22.89 | 21.65 - 26.90 | 1.2487 times | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.5767 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 2.0585 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 23.09 and 24.62
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.09 (-0.12%) | 24.90 | 23.62 - 25.15 | 0.0128 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4114 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 1.0085 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7464 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1959 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.5741 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.3009 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4582 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5475 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7444 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3538 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 25.66 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.25 |
| 50 day DMA | 26.31 |
| 100 day DMA | 29.09 |
| 150 day DMA | 31.06 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.65 | 24.91 |
| 12 day EMA | 25.46 | 25.71 | 26 |
| 20 day EMA | 26.13 | 26.34 | 26.57 |
| 35 day EMA | 26.3 | 26.43 | 26.57 |
| 50 day EMA | 26.24 | 26.33 | 26.42 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.59 | 24.82 |
| 12 day SMA | 25.66 | 25.98 | 26.34 |
| 20 day SMA | 27.03 | 27.24 | 27.42 |
| 35 day SMA | 27.25 | 27.29 | 27.3 |
| 50 day SMA | 26.31 | 26.36 | 26.44 |
| 100 day SMA | 29.09 | 29.2 | 29.33 |
| 150 day SMA | 31.06 | 31.14 | 31.21 |
| 200 day SMA | 32 | 32.05 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.