Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 31.1 and 32.54
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 32.176666666667 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.62 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.17 (-0.37%) | 32.90 | 31.46 - 32.90 | 0.8014 times | Mon 09 February 2026 | 32.29 (1.32%) | 32.00 | 32.00 - 33.33 | 1.2688 times | Fri 06 February 2026 | 31.87 (-0.47%) | 32.60 | 31.50 - 32.60 | 0.3635 times | Thu 05 February 2026 | 32.02 (-0.25%) | 32.10 | 31.56 - 32.77 | 0.2786 times | Wed 04 February 2026 | 32.10 (-1.74%) | 32.79 | 31.93 - 32.79 | 0.5256 times | Tue 03 February 2026 | 32.67 (2.03%) | 32.90 | 31.92 - 34.00 | 1.0476 times | Mon 02 February 2026 | 32.02 (-2.94%) | 33.00 | 31.38 - 33.00 | 0.7988 times | Sun 01 February 2026 | 32.99 (-0.51%) | 33.39 | 31.47 - 33.39 | 1.5016 times | Fri 30 January 2026 | 33.16 (0.7%) | 33.49 | 32.36 - 33.99 | 2.0249 times | Thu 29 January 2026 | 32.93 (-0.72%) | 32.85 | 32.20 - 34.08 | 1.3893 times | Wed 28 January 2026 | 33.17 (1.19%) | 32.05 | 32.05 - 33.50 | 1.424 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 31.82 and 33.69
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.17 (0.94%) | 32.00 | 31.46 - 33.33 | 0.0836 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.1823 times | Fri 30 January 2026 | 33.16 (2.13%) | 33.55 | 31.65 - 34.08 | 0.2567 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 0.6286 times | Fri 16 January 2026 | 33.28 (2.02%) | 32.79 | 31.02 - 39.69 | 6.1229 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.2604 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.5683 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.6828 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.7859 times | Fri 12 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.4285 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 7.2177 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 30.47 and 33.09
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.17 (-2.99%) | 33.39 | 31.38 - 34.00 | 0.0826 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.308 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 2.9596 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4108 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.4909 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6674 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3173 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.8762 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.3773 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.5099 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1326 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.59 |
| 150 day DMA | 34.86 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.2 | 32.16 |
| 12 day EMA | 32.42 | 32.47 | 32.5 |
| 20 day EMA | 32.75 | 32.81 | 32.87 |
| 35 day EMA | 33.37 | 33.44 | 33.51 |
| 50 day EMA | 34.06 | 34.14 | 34.22 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.19 | 32.14 |
| 12 day SMA | 32.51 | 32.54 | 32.56 |
| 20 day SMA | 32.6 | 32.59 | 32.6 |
| 35 day SMA | 33.86 | 33.99 | 34.12 |
| 50 day SMA | 34.41 | 34.45 | 34.49 |
| 100 day SMA | 34.59 | 34.61 | 34.63 |
| 150 day SMA | 34.86 | 34.92 | 34.97 |
| 200 day SMA | 35.75 | 35.78 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.