Login or Join
HomepageSecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1114 and 1116
| Daily Target 1 | 1112.33 |
| Daily Target 2 | 1113.67 |
| Daily Target 3 | 1114.3333333333 |
| Daily Target 4 | 1115.67 |
| Daily Target 5 | 1116.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1115.00 (-3.88%) | 1113.00 | 1113.00 - 1115.00 | 0.0056 times | Tue 18 November 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.056 times | Mon 17 November 2025 | 1150.00 (-0.65%) | 1150.00 | 1150.00 - 1150.00 | 0.084 times | Mon 03 November 2025 | 1157.50 (1.03%) | 1157.50 | 1157.50 - 1157.50 | 2.3103 times | Fri 31 October 2025 | 1145.72 (-1.23%) | 1160.00 | 1142.00 - 1160.00 | 3.1364 times | Tue 28 October 2025 | 1159.99 (3.47%) | 1159.99 | 1159.99 - 1159.99 | 0.1148 times | Tue 07 October 2025 | 1121.05 (0%) | 1121.05 | 1121.05 - 1121.05 | 0.056 times | Fri 05 September 2025 | 1121.00 (-0.31%) | 1121.00 | 1121.00 - 1121.00 | 0.0308 times | Thu 10 July 2025 | 1124.50 (3.64%) | 1095.00 | 1085.00 - 1124.50 | 4.2005 times | Mon 16 June 2025 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0056 times | Fri 16 May 2025 | 1091.00 (0%) | 1091.00 | 1091.00 - 1091.00 | 0.028 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1090.5 and 1137.5
| Weekly Target 1 | 1082.33 |
| Weekly Target 2 | 1098.67 |
| Weekly Target 3 | 1129.3333333333 |
| Weekly Target 4 | 1145.67 |
| Weekly Target 5 | 1176.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1115.00 (-3.67%) | 1150.00 | 1113.00 - 1160.00 | 0.1332 times | Mon 03 November 2025 | 1157.50 (1.03%) | 1157.50 | 1157.50 - 1157.50 | 2.1138 times | Fri 31 October 2025 | 1145.72 (2.2%) | 1159.99 | 1142.00 - 1160.00 | 2.9746 times | Tue 07 October 2025 | 1121.05 (0%) | 1121.05 | 1121.05 - 1121.05 | 0.0512 times | Fri 05 September 2025 | 1121.00 (2.75%) | 1085.00 | 1085.00 - 1124.50 | 3.8765 times | Fri 16 May 2025 | 1091.00 (1.73%) | 1072.50 | 1072.50 - 1091.00 | 0.2946 times | Tue 25 March 2025 | 1072.46 (-2.5%) | 1072.46 | 1072.46 - 1072.46 | 0.0256 times | Thu 20 March 2025 | 1099.95 (0%) | 1057.10 | 1057.10 - 1099.95 | 0.0769 times | Thu 06 February 2025 | 1099.95 (1.29%) | 1066.00 | 1031.77 - 1099.95 | 0.3536 times | Thu 09 January 2025 | 1085.95 (6.88%) | 1066.95 | 1066.95 - 1085.95 | 0.0999 times | Thu 26 December 2024 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 2.4135 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1090.5 and 1137.5
| Monthly Target 1 | 1082.33 |
| Monthly Target 2 | 1098.67 |
| Monthly Target 3 | 1129.3333333333 |
| Monthly Target 4 | 1145.67 |
| Monthly Target 5 | 1176.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 1115.00 (-2.68%) | 1157.50 | 1113.00 - 1160.00 | 2.247 times | Fri 31 October 2025 | 1145.72 (2.21%) | 1121.05 | 1121.05 - 1160.00 | 3.0259 times | Fri 05 September 2025 | 1121.00 (-0.31%) | 1121.00 | 1121.00 - 1121.00 | 0.0282 times | Thu 10 July 2025 | 1124.50 (3.64%) | 1095.00 | 1085.00 - 1124.50 | 3.8432 times | Mon 16 June 2025 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0051 times | Fri 16 May 2025 | 1091.00 (1.72%) | 1072.50 | 1072.50 - 1091.00 | 0.2818 times | Mon 07 April 2025 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 0.0128 times | Tue 25 March 2025 | 1072.46 (1.45%) | 1099.95 | 1072.46 - 1099.95 | 0.0769 times | Mon 24 February 2025 | 1057.10 (1.64%) | 1031.77 | 1031.77 - 1099.95 | 0.123 times | Tue 21 January 2025 | 1040.00 (2.36%) | 1066.95 | 1040.00 - 1085.95 | 0.3561 times | Thu 26 December 2024 | 1016.00 (-1.13%) | 1016.00 | 1015.00 - 1100.00 | 22.2188 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value |
| 5 day DMA | 1145.64 |
| 12 day DMA | 1126.81 |
| 20 day DMA | 1105.78 |
| 35 day DMA | 1073.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.99 | 1149.49 | 1144.24 |
| 12 day EMA | 1125.98 | 1127.97 | 1122.15 |
| 20 day EMA | 1107.69 | 1106.92 | 1101.33 |
| 35 day EMA | 1073.17 | 1070.71 | 1065.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.64 | 1154.64 | 1146.85 |
| 12 day SMA | 1126.81 | 1123.27 | 1115.98 |
| 20 day SMA | 1105.78 | 1103.39 | 1098.74 |
| 35 day SMA | 1073.13 | 1069.33 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.