Login or Join
HomepageSecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1212 and 1212
| Daily Target 1 | 1212 |
| Daily Target 2 | 1212 |
| Daily Target 3 | 1212 |
| Daily Target 4 | 1212 |
| Daily Target 5 | 1212 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1212.00 (1.42%) | 1212.00 | 1212.00 - 1212.00 | 0.0049 times | Thu 01 January 2026 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.0972 times | Fri 26 December 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.0486 times | Wed 24 December 2025 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.0972 times | Mon 22 December 2025 | 1170.00 (4.93%) | 1170.00 | 1170.00 - 1170.00 | 0.0486 times | Fri 21 November 2025 | 1115.00 (-3.88%) | 1113.00 | 1113.00 - 1115.00 | 0.0097 times | Tue 18 November 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.0972 times | Mon 17 November 2025 | 1150.00 (-0.65%) | 1150.00 | 1150.00 - 1150.00 | 0.1458 times | Mon 03 November 2025 | 1157.50 (1.03%) | 1157.50 | 1157.50 - 1157.50 | 4.0087 times | Fri 31 October 2025 | 1145.72 (-1.23%) | 1160.00 | 1142.00 - 1160.00 | 5.4422 times | Tue 28 October 2025 | 1159.99 (3.47%) | 1159.99 | 1159.99 - 1159.99 | 0.1992 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1203.5 and 1220.5
| Weekly Target 1 | 1189.33 |
| Weekly Target 2 | 1200.67 |
| Weekly Target 3 | 1206.3333333333 |
| Weekly Target 4 | 1217.67 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.0555 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.1056 times | Fri 21 November 2025 | 1115.00 (-3.67%) | 1150.00 | 1113.00 - 1160.00 | 0.1373 times | Mon 03 November 2025 | 1157.50 (1.03%) | 1157.50 | 1157.50 - 1157.50 | 2.1785 times | Fri 31 October 2025 | 1145.72 (2.2%) | 1159.99 | 1142.00 - 1160.00 | 3.0658 times | Tue 07 October 2025 | 1121.05 (0%) | 1121.05 | 1121.05 - 1121.05 | 0.0528 times | Fri 05 September 2025 | 1121.00 (2.75%) | 1085.00 | 1085.00 - 1124.50 | 3.9952 times | Fri 16 May 2025 | 1091.00 (1.73%) | 1072.50 | 1072.50 - 1091.00 | 0.3037 times | Tue 25 March 2025 | 1072.46 (-2.5%) | 1072.46 | 1072.46 - 1072.46 | 0.0264 times | Thu 20 March 2025 | 1099.95 (0%) | 1057.10 | 1057.10 - 1099.95 | 0.0792 times | Thu 06 February 2025 | 1099.95 (1.29%) | 1066.00 | 1031.77 - 1099.95 | 0.3644 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1203.5 and 1220.5
| Monthly Target 1 | 1189.33 |
| Monthly Target 2 | 1200.67 |
| Monthly Target 3 | 1206.3333333333 |
| Monthly Target 4 | 1217.67 |
| Monthly Target 5 | 1223.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.0556 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.1059 times | Fri 21 November 2025 | 1115.00 (-2.68%) | 1157.50 | 1113.00 - 1160.00 | 2.3219 times | Fri 31 October 2025 | 1145.72 (2.21%) | 1121.05 | 1121.05 - 1160.00 | 3.1268 times | Fri 05 September 2025 | 1121.00 (-0.31%) | 1121.00 | 1121.00 - 1121.00 | 0.0291 times | Thu 10 July 2025 | 1124.50 (3.64%) | 1095.00 | 1085.00 - 1124.50 | 3.9714 times | Mon 16 June 2025 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0053 times | Fri 16 May 2025 | 1091.00 (1.72%) | 1072.50 | 1072.50 - 1091.00 | 0.2912 times | Mon 07 April 2025 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 0.0132 times | Tue 25 March 2025 | 1072.46 (1.45%) | 1099.95 | 1072.46 - 1099.95 | 0.0794 times | Mon 24 February 2025 | 1057.10 (1.64%) | 1031.77 | 1031.77 - 1099.95 | 0.1271 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value |
| 5 day DMA | 1190.4 |
| 12 day DMA | 1163.44 |
| 20 day DMA | 1135.93 |
| 35 day DMA | 1099.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.78 | 1178.67 | 1170.51 |
| 12 day EMA | 1164.22 | 1155.53 | 1148.36 |
| 20 day EMA | 1140.98 | 1133.51 | 1127.04 |
| 35 day EMA | 1102.6 | 1096.16 | 1090.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.4 | 1171 | 1164 |
| 12 day SMA | 1163.44 | 1155.86 | 1149.98 |
| 20 day SMA | 1135.93 | 1128.19 | 1123.44 |
| 35 day SMA | 1099.19 | 1093.7 | 1088.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.