Login or Join
HomepageSecRe CIFCZC26_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC26_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC26_NF are 1168 and 1168
| Daily Target 1 | 1168 |
| Daily Target 2 | 1168 |
| Daily Target 3 | 1168 |
| Daily Target 4 | 1168 |
| Daily Target 5 | 1168 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1168.00 (2.3%) | 1168.00 | 1168.00 - 1168.00 | 1.0127 times | Mon 15 December 2025 | 1141.72 (-2.5%) | 1141.72 | 1141.72 - 1141.72 | 0.1582 times | Fri 05 December 2025 | 1171.00 (1.39%) | 1171.00 | 1171.00 - 1171.00 | 3.1329 times | Thu 04 December 2025 | 1155.00 (0.7%) | 1155.00 | 1155.00 - 1155.00 | 3.1329 times | Tue 08 July 2025 | 1147.00 (0%) | 1147.00 | 1147.00 - 1147.00 | 0.6329 times | Wed 02 July 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 0.3165 times | Wed 11 June 2025 | 1115.03 (0%) | 1115.03 | 1115.03 - 1115.03 | 0.2848 times | Wed 07 May 2025 | 1115.00 (1.13%) | 1074.99 | 1074.99 - 1115.00 | 0.6646 times | Thu 24 April 2025 | 1102.55 (1.42%) | 1087.13 | 1087.13 - 1102.55 | 0.6329 times | Wed 02 April 2025 | 1087.13 (-0.22%) | 1087.13 | 1087.13 - 1087.13 | 0.0316 times | Mon 10 March 2025 | 1089.57 (3.77%) | 1088.00 | 1086.11 - 1089.57 | 1.8671 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC26_NF are 1168 and 1168
| Weekly Target 1 | 1168 |
| Weekly Target 2 | 1168 |
| Weekly Target 3 | 1168 |
| Weekly Target 4 | 1168 |
| Weekly Target 5 | 1168 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1168.00 (2.3%) | 1168.00 | 1168.00 - 1168.00 | 0.6695 times | Mon 15 December 2025 | 1141.72 (-2.5%) | 1141.72 | 1141.72 - 1141.72 | 0.1046 times | Fri 05 December 2025 | 1171.00 (2.09%) | 1147.00 | 1147.00 - 1171.00 | 4.5607 times | Wed 02 July 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 0.2092 times | Wed 11 June 2025 | 1115.03 (0%) | 1115.03 | 1115.03 - 1115.03 | 0.1883 times | Wed 07 May 2025 | 1115.00 (1.13%) | 1074.99 | 1074.99 - 1115.00 | 0.4393 times | Thu 24 April 2025 | 1102.55 (5%) | 1088.00 | 1086.11 - 1102.55 | 1.6736 times | Fri 21 February 2025 | 1050.00 (-4.46%) | 1050.00 | 1050.00 - 1050.10 | 2.0921 times | Tue 08 October 2024 | 1099.00 (7.96%) | 1099.00 | 1099.00 - 1099.00 | 0.0209 times | Wed 04 September 2024 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0418 times | Tue 20 August 2024 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.9414 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC26_NF are 1168 and 1168
| Monthly Target 1 | 1168 |
| Monthly Target 2 | 1168 |
| Monthly Target 3 | 1168 |
| Monthly Target 4 | 1168 |
| Monthly Target 5 | 1168 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1168.00 (2.3%) | 1168.00 | 1168.00 - 1168.00 | 0.6723 times | Mon 15 December 2025 | 1141.72 (-0.46%) | 1155.00 | 1141.72 - 1171.00 | 4.2647 times | Tue 08 July 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 0.6303 times | Wed 11 June 2025 | 1115.03 (0%) | 1115.03 | 1115.03 - 1115.03 | 0.1891 times | Wed 07 May 2025 | 1115.00 (1.13%) | 1074.99 | 1074.99 - 1115.00 | 0.4412 times | Thu 24 April 2025 | 1102.55 (1.19%) | 1087.13 | 1087.13 - 1102.55 | 0.4412 times | Mon 10 March 2025 | 1089.57 (3.77%) | 1088.00 | 1086.11 - 1089.57 | 1.2395 times | Fri 21 February 2025 | 1050.00 (0%) | 1050.10 | 1050.00 - 1050.10 | 1.0504 times | Tue 24 December 2024 | 1050.00 (-4.46%) | 1050.00 | 1050.00 - 1050.00 | 1.0504 times | Tue 08 October 2024 | 1099.00 (7.96%) | 1099.00 | 1099.00 - 1099.00 | 0.021 times | Wed 04 September 2024 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.042 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC26_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC26_NF
DMA (daily moving average) of Sec Re CIFCZC26_NF
| DMA period | DMA value |
| 5 day DMA | 1156.54 |
| 12 day DMA | 1124.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC26_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.02 | 1145.53 | 1147.43 |
| 12 day EMA | 1123.25 | 1115.12 | 1110.28 |
| 20 day EMA | 1085.37 | 1076.68 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC26_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.54 | 1152.34 | 1147.01 |
| 12 day SMA | 1124.08 | 1114.25 | 1110.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.