Login or Join
HomepageSecRe CIFC28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFC28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFC28_NB are 1214 and 1214
| Daily Target 1 | 1214 |
| Daily Target 2 | 1214 |
| Daily Target 3 | 1214 |
| Daily Target 4 | 1214 |
| Daily Target 5 | 1214 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1214.00 (13.18%) | 1214.00 | 1214.00 - 1214.00 | 2.7427 times | Wed 04 February 2026 | 1072.59 (-2.5%) | 1072.59 | 1072.59 - 1072.59 | 0.1541 times | Sun 01 February 2026 | 1100.10 (5.68%) | 1100.10 | 1100.10 - 1100.10 | 0.3236 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 1.9877 times | Tue 25 November 2025 | 1140.00 (-3.96%) | 1128.80 | 1037.85 - 1140.00 | 0.2465 times | Mon 03 November 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.1541 times | Wed 08 October 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.3082 times | Wed 10 September 2025 | 1187.00 (-0.17%) | 1187.00 | 1187.00 - 1187.00 | 0.3082 times | Fri 29 August 2025 | 1189.00 (2.5%) | 1189.00 | 1189.00 - 1189.00 | 0.3082 times | Mon 25 August 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 3.4669 times | Thu 17 July 2025 | 1145.00 (0.06%) | 1130.00 | 1130.00 - 1145.00 | 7.8582 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFC28_NB are 1214 and 1214
| Weekly Target 1 | 1214 |
| Weekly Target 2 | 1214 |
| Weekly Target 3 | 1214 |
| Weekly Target 4 | 1214 |
| Weekly Target 5 | 1214 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1214.00 (13.18%) | 1214.00 | 1214.00 - 1214.00 | 1.2019 times | Wed 04 February 2026 | 1072.59 (3.03%) | 1100.10 | 1072.59 - 1100.10 | 0.2093 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 0.871 times | Tue 25 November 2025 | 1140.00 (-3.96%) | 1187.00 | 1037.85 - 1187.00 | 0.1756 times | Wed 08 October 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.135 times | Wed 10 September 2025 | 1187.00 (-0.17%) | 1187.00 | 1187.00 - 1187.00 | 0.135 times | Fri 29 August 2025 | 1189.00 (3.84%) | 1160.00 | 1160.00 - 1189.00 | 1.6543 times | Thu 17 July 2025 | 1145.00 (0.07%) | 1144.27 | 1130.00 - 1145.00 | 3.9838 times | Wed 09 July 2025 | 1144.20 (0%) | 1144.20 | 1144.20 - 1144.20 | 0.6752 times | Thu 26 June 2025 | 1144.20 (2.16%) | 1101.00 | 1101.00 - 1144.20 | 0.9588 times | Fri 02 May 2025 | 1120.00 (3.7%) | 1120.00 | 1092.00 - 1120.00 | 0.2161 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFC28_NB are 1143.3 and 1284.71
| Monthly Target 1 | 1025.45 |
| Monthly Target 2 | 1119.73 |
| Monthly Target 3 | 1166.8633333333 |
| Monthly Target 4 | 1261.14 |
| Monthly Target 5 | 1308.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1214.00 (16.62%) | 1100.10 | 1072.59 - 1214.00 | 1.3814 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 0.8526 times | Tue 25 November 2025 | 1140.00 (-3.96%) | 1187.00 | 1037.85 - 1187.00 | 0.1718 times | Wed 08 October 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.1322 times | Wed 10 September 2025 | 1187.00 (-0.17%) | 1187.00 | 1187.00 - 1187.00 | 0.1322 times | Fri 29 August 2025 | 1189.00 (3.84%) | 1160.00 | 1160.00 - 1189.00 | 1.6193 times | Thu 17 July 2025 | 1145.00 (0.07%) | 1144.20 | 1130.00 - 1145.00 | 4.5605 times | Thu 26 June 2025 | 1144.20 (3.92%) | 1120.90 | 1120.90 - 1144.20 | 0.8724 times | Mon 19 May 2025 | 1101.00 (-1.7%) | 1092.00 | 1092.00 - 1120.00 | 0.2115 times | Tue 22 April 2025 | 1120.00 (3.7%) | 1120.00 | 1120.00 - 1120.00 | 0.0661 times | Thu 27 February 2025 | 1080.00 (-0.81%) | 1107.12 | 1080.00 - 1107.12 | 1.6523 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFC28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFC28_NB
DMA (daily moving average) of Sec Re CIFC28_NB
| DMA period | DMA value |
| 5 day DMA | 1113.54 |
| 12 day DMA | 1147.25 |
| 20 day DMA | 1134.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFC28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.12 | 1101.68 | 1116.22 |
| 12 day EMA | 1134.9 | 1120.52 | 1129.23 |
| 20 day EMA | 1121.54 | 1111.81 | 1115.94 |
| 35 day EMA | 1091.03 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.54 | 1108.14 | 1131.02 |
| 12 day SMA | 1147.25 | 1141.43 | 1147.4 |
| 20 day SMA | 1134.87 | 1129.53 | 1130.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.