Login or Join
HomepageSecRe CIFC26_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFC26_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFC26_NK are 1172.07 and 1172.07
| Daily Target 1 | 1172.07 |
| Daily Target 2 | 1172.07 |
| Daily Target 3 | 1172.07 |
| Daily Target 4 | 1172.07 |
| Daily Target 5 | 1172.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1172.07 (0.11%) | 1172.07 | 1172.07 - 1172.07 | 0.1232 times | Thu 08 January 2026 | 1170.76 (0.15%) | 1166.00 | 1166.00 - 1171.90 | 1.0345 times | Tue 06 January 2026 | 1169.02 (0.43%) | 1169.48 | 1169.02 - 1169.48 | 0.6404 times | Mon 05 January 2026 | 1163.99 (-0.17%) | 1163.99 | 1163.99 - 1163.99 | 0.7635 times | Fri 02 January 2026 | 1166.01 (0.35%) | 1144.00 | 1144.00 - 1166.01 | 2.1182 times | Mon 29 December 2025 | 1162.00 (-0.09%) | 1162.00 | 1162.00 - 1162.00 | 0.1232 times | Fri 26 December 2025 | 1163.00 (-0.07%) | 1163.00 | 1163.00 - 1163.00 | 0.0739 times | Wed 17 December 2025 | 1163.80 (0.33%) | 1163.80 | 1163.80 - 1163.80 | 2.1921 times | Fri 12 December 2025 | 1160.00 (1.56%) | 1163.00 | 1160.00 - 1163.00 | 0.7389 times | Wed 10 December 2025 | 1142.20 (-1.59%) | 1142.20 | 1142.20 - 1142.20 | 2.1921 times | Fri 05 December 2025 | 1160.70 (0.27%) | 1160.70 | 1160.70 - 1160.70 | 0.197 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFC26_NK are 1172.07 and 1172.07
| Weekly Target 1 | 1172.07 |
| Weekly Target 2 | 1172.07 |
| Weekly Target 3 | 1172.07 |
| Weekly Target 4 | 1172.07 |
| Weekly Target 5 | 1172.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1172.07 (0.11%) | 1172.07 | 1172.07 - 1172.07 | 0.0806 times | Thu 08 January 2026 | 1170.76 (0.41%) | 1163.99 | 1163.99 - 1171.90 | 1.5968 times | Fri 02 January 2026 | 1166.01 (0.26%) | 1162.00 | 1144.00 - 1166.01 | 1.4677 times | Fri 26 December 2025 | 1163.00 (0.26%) | 1163.80 | 1163.00 - 1163.80 | 1.4839 times | Fri 12 December 2025 | 1160.00 (-0.06%) | 1142.20 | 1142.20 - 1163.00 | 1.9194 times | Fri 05 December 2025 | 1160.70 (0.98%) | 1120.73 | 1120.73 - 1160.70 | 1.1613 times | Mon 27 October 2025 | 1149.47 (2.52%) | 1149.47 | 1149.47 - 1149.47 | 0.0161 times | Fri 17 October 2025 | 1121.20 (0.02%) | 1138.00 | 1121.20 - 1140.00 | 0.8065 times | Thu 18 September 2025 | 1121.00 (0%) | 1138.23 | 1121.00 - 1138.50 | 0.3387 times | Fri 12 September 2025 | 1121.00 (0.54%) | 1121.00 | 1121.00 - 1121.00 | 1.129 times | Wed 20 August 2025 | 1115.00 (-0.71%) | 1123.00 | 1112.00 - 1123.00 | 1.8226 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFC26_NK are 1158.04 and 1186.11
| Monthly Target 1 | 1134.64 |
| Monthly Target 2 | 1153.36 |
| Monthly Target 3 | 1162.7133333333 |
| Monthly Target 4 | 1181.43 |
| Monthly Target 5 | 1190.78 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1172.07 (0.87%) | 1144.00 | 1144.00 - 1172.07 | 1.6919 times | Mon 29 December 2025 | 1162.00 (0.38%) | 1160.70 | 1142.20 - 1163.80 | 1.9947 times | Wed 26 November 2025 | 1157.60 (0.71%) | 1120.73 | 1120.73 - 1157.60 | 0.5699 times | Mon 27 October 2025 | 1149.47 (2.54%) | 1138.00 | 1121.20 - 1149.47 | 0.4541 times | Thu 18 September 2025 | 1121.00 (0.54%) | 1121.00 | 1121.00 - 1138.50 | 0.8103 times | Wed 20 August 2025 | 1115.00 (0.67%) | 1108.00 | 1030.00 - 1125.00 | 2.057 times | Mon 07 July 2025 | 1107.60 (10.76%) | 1107.60 | 1107.60 - 1107.60 | 0.2582 times | Mon 23 June 2025 | 1000.00 (-10.47%) | 1000.00 | 1000.00 - 1000.00 | 0.089 times | Tue 27 May 2025 | 1117.00 (8.44%) | 1074.00 | 1070.10 - 1117.00 | 2.0303 times | Wed 01 January 2025 | 1030.10 (0%) | 1030.10 | 1030.10 - 1030.10 | 0.0445 times | Thu 26 December 2024 | 1030.06 (0.89%) | 1030.10 | 1030.06 - 1030.10 | 0.4452 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFC26_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFC26_NK
DMA (daily moving average) of Sec Re CIFC26_NK
| DMA period | DMA value |
| 5 day DMA | 1168.37 |
| 12 day DMA | 1162.6 |
| 20 day DMA | 1152.66 |
| 35 day DMA | 1130.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFC26_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.51 | 1166.73 | 1164.71 |
| 12 day EMA | 1161.2 | 1159.23 | 1157.13 |
| 20 day EMA | 1149.49 | 1147.11 | 1144.62 |
| 35 day EMA | 1121.55 | 1118.58 | 1115.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC26_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.37 | 1166.36 | 1164.8 |
| 12 day SMA | 1162.6 | 1160.74 | 1158.99 |
| 20 day SMA | 1152.66 | 1150.98 | 1149.36 |
| 35 day SMA | 1130.44 | 1126.38 | 1122.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.