SecRe CIF27_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIF27_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIF27_NM are 1209 and 1209

Daily Target 11209
Daily Target 21209
Daily Target 31209
Daily Target 41209
Daily Target 51209

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 18 June 2026 1209.00 (1.17%) 1209.00 1209.00 - 1209.00 0.3654 times
Mon 04 May 2026 1195.00 (3.81%) 1174.60 1150.00 - 1195.00 7.4585 times
Fri 27 March 2026 1151.10 (-0.25%) 1151.10 1151.10 - 1151.10 0.0997 times
Wed 18 March 2026 1154.00 (-16.38%) 1151.10 1151.10 - 1154.00 0.3322 times
Tue 10 March 2026 1380.00 (19.69%) 1380.00 1380.00 - 1380.00 0.3322 times
Sun 01 February 2026 1153.00 (6.76%) 1151.10 1151.10 - 1153.00 0.3322 times
Fri 05 December 2025 1080.00 (0.44%) 1080.00 1080.00 - 1080.00 0.0664 times
Mon 28 July 2025 1075.30 (6.45%) 1075.30 1075.30 - 1075.30 0.8306 times
Wed 12 March 2025 1010.10 (1.01%) 1010.10 1010.10 - 1010.10 0.1661 times
Mon 05 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0166 times
Mon 29 June 2026 (0%) - 0 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIF27_NM are 1179.5 and 1238.5

Weekly Target 11130.33
Weekly Target 21169.67
Weekly Target 31189.3333333333
Weekly Target 41228.67
Weekly Target 51248.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 18 June 2026 1209.00 (5.03%) 1174.60 1150.00 - 1209.00 3.1296 times
Fri 27 March 2026 1151.10 (6.58%) 1151.10 1151.10 - 1380.00 0.4385 times
Fri 05 December 2025 1080.00 (6.92%) 1075.30 1075.30 - 1080.00 0.3588 times
Wed 12 March 2025 1010.10 (0%) 1000.00 1000.00 - 1010.10 0.0731 times
Mon 29 June 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIF27_NM are 1209 and 1209

Monthly Target 11209
Monthly Target 21209
Monthly Target 31209
Monthly Target 41209
Monthly Target 51209

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 18 June 2026 1209.00 (1.17%) 1209.00 1209.00 - 1209.00 0.2924 times
Mon 04 May 2026 1195.00 (3.81%) 1174.60 1150.00 - 1195.00 5.9668 times
Fri 27 March 2026 1151.10 (-0.16%) 1380.00 1151.10 - 1380.00 0.6113 times
Sun 01 February 2026 1153.00 (6.76%) 1151.10 1151.10 - 1153.00 0.2658 times
Fri 05 December 2025 1080.00 (0.44%) 1080.00 1080.00 - 1080.00 0.0532 times
Mon 28 July 2025 1075.30 (6.45%) 1075.30 1075.30 - 1075.30 0.6645 times
Wed 12 March 2025 1010.10 (1.01%) 1010.10 1010.10 - 1010.10 0.1329 times
Mon 05 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0133 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIF27_NM

DMA (daily moving average) of Sec Re CIF27_NM

DMA period DMA value
5 day DMA 1217.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIF27_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA11841171.51159.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIF27_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.821206.621183.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme