CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin
Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1097.15 and 1137.35
Daily Target 1 | 1065.57 |
Daily Target 2 | 1088.53 |
Daily Target 3 | 1105.7666666667 |
Daily Target 4 | 1128.73 |
Daily Target 5 | 1145.97 |
Daily price and volume Cholamandalam Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1111.50 (1.41%) | 1108.00 | 1082.80 - 1123.00 | 0.5991 times | Wed 27 March 2024 | 1096.05 (1.06%) | 1084.60 | 1071.90 - 1108.00 | 0.5087 times | Tue 26 March 2024 | 1084.60 (-0.26%) | 1083.35 | 1058.70 - 1094.00 | 0.4656 times | Fri 22 March 2024 | 1087.45 (3.49%) | 1044.65 | 1043.05 - 1098.10 | 1.3101 times | Thu 21 March 2024 | 1050.80 (5.03%) | 1010.00 | 1003.50 - 1053.00 | 0.4926 times | Wed 20 March 2024 | 1000.45 (-1.15%) | 1010.10 | 989.05 - 1034.00 | 0.4445 times | Tue 19 March 2024 | 1012.10 (-1.74%) | 1030.00 | 999.35 - 1030.00 | 1.2557 times | Mon 18 March 2024 | 1030.05 (-0.48%) | 1046.95 | 1006.05 - 1046.95 | 1.5041 times | Fri 15 March 2024 | 1035.00 (0.37%) | 1029.15 | 1014.20 - 1068.05 | 1.6872 times | Thu 14 March 2024 | 1031.15 (-1.73%) | 1030.15 | 1002.55 - 1047.55 | 1.7326 times | Wed 13 March 2024 | 1049.35 (-3.3%) | 1085.00 | 1012.10 - 1085.00 | 2.126 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1085.1 and 1149.4
Weekly Target 1 | 1033.43 |
Weekly Target 2 | 1072.47 |
Weekly Target 3 | 1097.7333333333 |
Weekly Target 4 | 1136.77 |
Weekly Target 5 | 1162.03 |
Weekly price and volumes for Cholamandalam Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1111.50 (2.21%) | 1083.35 | 1058.70 - 1123.00 | 0.239 times | Fri 22 March 2024 | 1087.45 (5.07%) | 1046.95 | 989.05 - 1098.10 | 0.7607 times | Fri 15 March 2024 | 1035.00 (-4.17%) | 1093.20 | 1002.55 - 1103.00 | 1.1509 times | Thu 07 March 2024 | 1080.05 (1.33%) | 1070.00 | 1008.00 - 1102.00 | 0.3129 times | Sat 02 March 2024 | 1065.85 (1.98%) | 1057.90 | 1031.05 - 1102.60 | 0.9644 times | Fri 23 February 2024 | 1045.20 (-2.8%) | 1070.00 | 1030.00 - 1086.00 | 1.0592 times | Fri 16 February 2024 | 1075.35 (-4.21%) | 1136.25 | 1063.00 - 1141.40 | 0.4288 times | Fri 09 February 2024 | 1122.60 (-1.79%) | 1147.00 | 1095.35 - 1183.95 | 1.0012 times | Fri 02 February 2024 | 1143.10 (3.78%) | 1115.00 | 1102.00 - 1190.70 | 2.9154 times | Thu 25 January 2024 | 1101.50 (6.96%) | 1034.00 | 1016.00 - 1110.95 | 1.1676 times | Fri 19 January 2024 | 1029.85 (1.35%) | 1013.15 | 1005.20 - 1043.95 | 0.4237 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1050.28 and 1184.23
Monthly Target 1 | 940.57 |
Monthly Target 2 | 1026.03 |
Monthly Target 3 | 1074.5166666667 |
Monthly Target 4 | 1159.98 |
Monthly Target 5 | 1208.47 |
Monthly price and volumes Cholamandalam Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1111.50 (5.68%) | 1064.05 | 989.05 - 1123.00 | 0.5601 times | Thu 29 February 2024 | 1051.80 (-10.85%) | 1176.00 | 1030.00 - 1186.40 | 0.9488 times | Wed 31 January 2024 | 1179.75 (13.43%) | 1030.00 | 998.25 - 1190.70 | 1.3711 times | Fri 29 December 2023 | 1040.05 (5.93%) | 984.95 | 961.10 - 1091.95 | 1.2499 times | Thu 30 November 2023 | 981.85 (-13.74%) | 1138.00 | 975.05 - 1168.55 | 0.7878 times | Tue 31 October 2023 | 1138.20 (-1.92%) | 1169.75 | 1050.00 - 1219.55 | 0.9965 times | Fri 29 September 2023 | 1160.45 (17.92%) | 975.30 | 956.10 - 1296.00 | 1.9092 times | Thu 31 August 2023 | 984.10 (0.95%) | 984.00 | 885.10 - 990.00 | 0.739 times | Mon 31 July 2023 | 974.80 (8.47%) | 900.00 | 886.70 - 996.15 | 0.7353 times | Fri 30 June 2023 | 898.65 (12.38%) | 797.50 | 795.55 - 949.60 | 0.7023 times | Wed 31 May 2023 | 799.65 (31.74%) | 619.95 | 610.00 - 861.40 | 1.2399 times |
Indicator Analysis of CholamandalamFin
Please login to view indicator analysis. or View indicator analysis of CholamandalamFin CHOLAHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
DMA period | DMA value |
5 day DMA | 1086.08 |
12 day DMA | 1056.14 |
20 day DMA | 1059.7 |
35 day DMA | 1070.56 |
50 day DMA | 1080.93 |
100 day DMA | 1064.46 |
150 day DMA | 1074.62 |
200 day DMA | 1036.11 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1085.89 | 1073.08 | 1061.59 |
12 day EMA | 1068.69 | 1060.91 | 1054.52 |
20 day EMA | 1065.56 | 1060.73 | 1057.01 |
35 day EMA | 1068.6 | 1066.07 | 1064.31 |
50 day EMA | 1076.31 | 1074.87 | 1074.01 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1086.08 | 1063.87 | 1047.08 |
12 day SMA | 1056.14 | 1054.82 | 1053.49 |
20 day SMA | 1059.7 | 1056.93 | 1056.13 |
35 day SMA | 1070.56 | 1071.81 | 1073.58 |
50 day SMA | 1080.93 | 1079.13 | 1077.53 |
100 day SMA | 1064.46 | 1064.62 | 1064.99 |
150 day SMA | 1074.62 | 1073.31 | 1072.12 |
200 day SMA | 1036.11 | 1034.87 | 1033.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.