SecRe CHOLAFIN_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CHOLAFIN_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CHOLAFIN_N1 are 1036.95 and 1070.95

Daily Target 11011.97
Daily Target 21027.93
Daily Target 31045.9666666667
Daily Target 41061.93
Daily Target 51079.97

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 08 April 2024 1043.90 (-1.89%) 1036.01 1030.00 - 1064.00 1.3171 times
Thu 04 April 2024 1064.00 (0%) 1064.00 1064.00 - 1064.00 0.5453 times
Wed 03 April 2024 1064.00 (0%) 1064.00 1064.00 - 1064.00 2.0973 times
Mon 01 April 2024 1064.00 (4.93%) 1064.00 1064.00 - 1064.00 1.6779 times
Fri 15 March 2024 1014.00 (0.1%) 1014.03 1013.00 - 1014.03 2.0973 times
Mon 26 February 2024 1013.03 (0.05%) 1013.03 1013.03 - 1013.03 0.0839 times
Thu 15 February 2024 1012.50 (-3.57%) 1012.00 1012.00 - 1012.50 0.4195 times
Mon 12 February 2024 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.1258 times
Fri 09 February 2024 1040.00 (2.96%) 1011.00 1011.00 - 1040.00 0.2097 times
Thu 25 January 2024 1010.10 (-2.31%) 1010.10 1010.10 - 1010.10 1.4262 times
Tue 16 January 2024 1034.00 (0%) 1034.00 1034.00 - 1034.00 0.8389 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CHOLAFIN_N1 are 1036.95 and 1070.95

Weekly Target 11011.97
Weekly Target 21027.93
Weekly Target 31045.9666666667
Weekly Target 41061.93
Weekly Target 51079.97

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 08 April 2024 1043.90 (-1.89%) 1036.01 1030.00 - 1064.00 0.58 times
Thu 04 April 2024 1064.00 (4.93%) 1064.00 1064.00 - 1064.00 1.9024 times
Fri 15 March 2024 1014.00 (0.15%) 1013.03 1013.00 - 1014.03 0.9604 times
Thu 15 February 2024 1012.50 (-2.64%) 1050.00 1012.00 - 1050.00 0.2401 times
Fri 09 February 2024 1040.00 (0.58%) 1034.00 1010.10 - 1040.00 1.8655 times
Thu 28 December 2023 1034.00 (-0.58%) 1041.40 1034.00 - 1047.00 0.5098 times
Fri 08 December 2023 1040.00 (0%) 1033.00 1033.00 - 1040.00 0.942 times
Wed 17 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CHOLAFIN_N1 are 1019.95 and 1053.95

Monthly Target 11011.97
Monthly Target 21027.93
Monthly Target 31045.9666666667
Monthly Target 41061.93
Monthly Target 51079.97

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 08 April 2024 1043.90 (2.95%) 1064.00 1030.00 - 1064.00 2.2725 times
Fri 15 March 2024 1014.00 (0.1%) 1014.03 1013.00 - 1014.03 0.8454 times
Mon 26 February 2024 1013.03 (0.29%) 1011.00 1011.00 - 1050.00 0.3382 times
Thu 25 January 2024 1010.10 (-2.31%) 1034.00 1010.10 - 1034.00 1.6232 times
Thu 28 December 2023 1034.00 (0.1%) 1033.00 1033.00 - 1047.00 1.329 times
Thu 23 November 2023 1033.00 (0.49%) 950.00 950.00 - 1033.00 0.4227 times
Fri 06 October 2023 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.1691 times
Wed 17 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CHOLAFIN_N1

DMA (daily moving average) of Sec Re CHOLAFIN_N1

DMA period DMA value
5 day DMA 1049.98
12 day DMA 1036.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CHOLAFIN_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.711051.111044.67
12 day EMA1042.061041.721037.67
20 day EMA1036.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CHOLAFIN_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.981043.811033.51
12 day SMA1036.961036.141034.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme