Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1696.35 and 1751.45
| Daily Target 1 | 1686.4 |
| Daily Target 2 | 1706.3 |
| Daily Target 3 | 1741.5 |
| Daily Target 4 | 1761.4 |
| Daily Target 5 | 1796.6 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1726.20 (-2.49%) | 1775.00 | 1721.60 - 1776.70 | 0.6766 times | Mon 09 February 2026 | 1770.20 (1.61%) | 1760.00 | 1750.30 - 1776.70 | 0.9339 times | Fri 06 February 2026 | 1742.20 (1.16%) | 1711.20 | 1701.80 - 1748.00 | 0.6976 times | Thu 05 February 2026 | 1722.30 (-0.99%) | 1740.00 | 1717.10 - 1745.00 | 0.2279 times | Wed 04 February 2026 | 1739.50 (2.66%) | 1694.40 | 1666.70 - 1742.90 | 1.3791 times | Tue 03 February 2026 | 1694.40 (6.28%) | 1689.80 | 1674.40 - 1740.00 | 1.7321 times | Mon 02 February 2026 | 1594.30 (0.94%) | 1570.90 | 1527.00 - 1598.20 | 1.6254 times | Sun 01 February 2026 | 1579.50 (-3.19%) | 1618.00 | 1565.60 - 1649.00 | 0.3932 times | Fri 30 January 2026 | 1631.60 (-1.05%) | 1650.00 | 1617.90 - 1669.50 | 1 times | Thu 29 January 2026 | 1648.90 (0.74%) | 1629.00 | 1607.40 - 1658.80 | 1.3341 times | Wed 28 January 2026 | 1636.80 (-0.18%) | 1650.90 | 1630.10 - 1653.00 | 0.6213 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1696.35 and 1751.45
| Weekly Target 1 | 1686.4 |
| Weekly Target 2 | 1706.3 |
| Weekly Target 3 | 1741.5 |
| Weekly Target 4 | 1761.4 |
| Weekly Target 5 | 1796.6 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1726.20 (-0.92%) | 1760.00 | 1721.60 - 1776.70 | 0.3476 times | Fri 06 February 2026 | 1742.20 (6.78%) | 1618.00 | 1527.00 - 1748.00 | 1.307 times | Fri 30 January 2026 | 1631.60 (-0.71%) | 1648.70 | 1607.40 - 1669.50 | 0.8483 times | Fri 23 January 2026 | 1643.20 (-3.3%) | 1698.00 | 1617.70 - 1726.20 | 0.8228 times | Fri 16 January 2026 | 1699.20 (-1.04%) | 1715.00 | 1676.90 - 1730.90 | 1.1628 times | Fri 09 January 2026 | 1717.10 (-3.59%) | 1782.00 | 1709.90 - 1831.50 | 0.7618 times | Fri 02 January 2026 | 1781.10 (4.89%) | 1697.00 | 1679.00 - 1789.10 | 0.9028 times | Fri 26 December 2025 | 1698.00 (3.03%) | 1648.00 | 1554.70 - 1713.40 | 2.0961 times | Fri 19 December 2025 | 1648.10 (-5.04%) | 1734.00 | 1614.20 - 1740.10 | 0.8 times | Fri 12 December 2025 | 1735.60 (0.3%) | 1730.00 | 1690.00 - 1759.80 | 0.9507 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.6645 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1626.6 and 1876.3
| Monthly Target 1 | 1426.93 |
| Monthly Target 2 | 1576.57 |
| Monthly Target 3 | 1676.6333333333 |
| Monthly Target 4 | 1826.27 |
| Monthly Target 5 | 1926.33 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1726.20 (5.8%) | 1618.00 | 1527.00 - 1776.70 | 0.4033 times | Fri 30 January 2026 | 1631.60 (-4.15%) | 1707.10 | 1607.40 - 1831.50 | 0.9434 times | Wed 31 December 2025 | 1702.20 (-1.95%) | 1748.00 | 1554.70 - 1759.80 | 1.2528 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.8138 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.989 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.9812 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7971 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.5253 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.4535 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.8405 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.3818 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1740.08 |
| 12 day DMA | 1677.13 |
| 20 day DMA | 1675.04 |
| 35 day DMA | 1694.68 |
| 50 day DMA | 1698.59 |
| 100 day DMA | 1683.03 |
| 150 day DMA | 1622.53 |
| 200 day DMA | 1612.14 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.44 | 1728.06 | 1707 |
| 12 day EMA | 1700.72 | 1696.09 | 1682.62 |
| 20 day EMA | 1693.56 | 1690.13 | 1681.71 |
| 35 day EMA | 1691.53 | 1689.49 | 1684.74 |
| 50 day EMA | 1703.03 | 1702.08 | 1699.3 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.08 | 1733.72 | 1698.54 |
| 12 day SMA | 1677.13 | 1670.22 | 1661.37 |
| 20 day SMA | 1675.04 | 1674.27 | 1671.61 |
| 35 day SMA | 1694.68 | 1692.45 | 1689.84 |
| 50 day SMA | 1698.59 | 1698.79 | 1697.87 |
| 100 day SMA | 1683.03 | 1681.6 | 1679.08 |
| 150 day SMA | 1622.53 | 1621.2 | 1619.58 |
| 200 day SMA | 1612.14 | 1611.25 | 1610.23 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1731.90 | 1782.00 | 1727.70 to 1782.00 | 0.96 times |
| 09 Mon | 1773.50 | 1755.00 | 1751.30 to 1781.20 | 0.96 times |
| 06 Fri | 1743.50 | 1725.30 | 1702.70 to 1749.40 | 0.99 times |
| 05 Thu | 1730.40 | 1741.40 | 1721.30 to 1741.60 | 1.03 times |
| 04 Wed | 1741.40 | 1711.00 | 1681.90 to 1744.40 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1739.60 | 1779.40 | 1736.00 to 1779.40 | 1.12 times |
| 09 Mon | 1779.90 | 1763.40 | 1761.00 to 1787.00 | 1.05 times |
| 06 Fri | 1751.90 | 1740.30 | 1710.00 to 1755.00 | 1.04 times |
| 05 Thu | 1736.20 | 1739.70 | 1728.00 to 1747.60 | 0.93 times |
| 04 Wed | 1748.20 | 1700.00 | 1694.90 to 1750.90 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1746.50 | 1775.00 | 1744.20 to 1775.00 | 1.27 times |
| 09 Mon | 1785.70 | 1781.90 | 1780.00 to 1790.00 | 1.14 times |
| 06 Fri | 1751.80 | 1742.40 | 1723.40 to 1753.90 | 1.01 times |
| 05 Thu | 1739.00 | 1743.20 | 1730.80 to 1746.00 | 0.83 times |
| 04 Wed | 1750.00 | 1723.00 | 1723.00 to 1750.00 | 0.75 times |
Option chain for Cholamandalam Investment CHOLAFIN 24 Tue February 2026 expiry
CholamandalamInvestment CHOLAFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 310.00 | 0.04 |
| 09 Mon February 2026 | 1.10 | 310.00 | 0.04 |
| 06 Fri February 2026 | 1.00 | 310.00 | 0.03 |
| 05 Thu February 2026 | 1.20 | 310.00 | 0.03 |
| 04 Wed February 2026 | 1.50 | 310.00 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 270.20 | 0.06 |
| 09 Mon February 2026 | 1.60 | 270.20 | 0.06 |
| 06 Fri February 2026 | 1.15 | 270.20 | 0.06 |
| 05 Thu February 2026 | 1.30 | 270.20 | 0.06 |
| 04 Wed February 2026 | 1.60 | 270.20 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 176.70 | 0.11 |
| 09 Mon February 2026 | 2.85 | 176.70 | 0.08 |
| 06 Fri February 2026 | 2.30 | 176.70 | 0.1 |
| 05 Thu February 2026 | 2.60 | 176.70 | 0.09 |
| 04 Wed February 2026 | 3.55 | 176.70 | 0.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.60 | 111.10 | 0.06 |
| 09 Mon February 2026 | 5.95 | 111.10 | 0.06 |
| 06 Fri February 2026 | 3.95 | 111.10 | 0.06 |
| 05 Thu February 2026 | 4.50 | 111.10 | 0.08 |
| 04 Wed February 2026 | 6.45 | 111.10 | 0.08 |
CholamandalamInvestment CHOLAFIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.65 | 95.00 | 0.01 |
| 09 Mon February 2026 | 8.60 | 95.00 | 0.01 |
| 06 Fri February 2026 | 5.85 | 104.00 | 0.02 |
| 05 Thu February 2026 | 6.05 | 104.00 | 0.05 |
| 04 Wed February 2026 | 7.50 | 104.00 | 0.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.50 | 105.50 | 0.03 |
| 09 Mon February 2026 | 12.55 | 78.70 | 0.03 |
| 06 Fri February 2026 | 8.50 | 228.55 | 0.02 |
| 05 Thu February 2026 | 8.50 | 228.55 | 0.02 |
| 04 Wed February 2026 | 11.70 | 228.55 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.05 | 97.55 | 0.09 |
| 09 Mon February 2026 | 17.00 | 64.10 | 0.14 |
| 06 Fri February 2026 | 11.80 | 87.10 | 0.08 |
| 05 Thu February 2026 | 11.70 | 153.70 | 0.01 |
| 04 Wed February 2026 | 16.25 | 153.70 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.70 | 80.65 | 0.24 |
| 09 Mon February 2026 | 24.65 | 50.95 | 0.27 |
| 06 Fri February 2026 | 17.15 | 75.35 | 0.23 |
| 05 Thu February 2026 | 16.00 | 85.35 | 0.23 |
| 04 Wed February 2026 | 21.00 | 79.60 | 0.22 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.05 | 64.05 | 0.35 |
| 09 Mon February 2026 | 33.55 | 40.05 | 0.45 |
| 06 Fri February 2026 | 23.85 | 70.50 | 0.94 |
| 05 Thu February 2026 | 21.65 | 70.50 | 0.95 |
| 04 Wed February 2026 | 27.45 | 66.55 | 0.91 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.15 | 52.30 | 0.46 |
| 09 Mon February 2026 | 43.60 | 30.95 | 0.55 |
| 06 Fri February 2026 | 31.90 | 49.90 | 0.16 |
| 05 Thu February 2026 | 28.90 | 57.80 | 0.15 |
| 04 Wed February 2026 | 35.70 | 54.80 | 0.14 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.05 | 40.15 | 0.43 |
| 09 Mon February 2026 | 55.65 | 23.85 | 0.49 |
| 06 Fri February 2026 | 41.50 | 38.90 | 0.28 |
| 05 Thu February 2026 | 37.55 | 46.65 | 0.29 |
| 04 Wed February 2026 | 45.30 | 44.45 | 0.42 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 42.55 | 30.90 | 0.68 |
| 09 Mon February 2026 | 70.00 | 17.50 | 0.73 |
| 06 Fri February 2026 | 51.70 | 30.30 | 0.46 |
| 05 Thu February 2026 | 47.70 | 37.25 | 0.5 |
| 04 Wed February 2026 | 56.25 | 35.55 | 0.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 55.30 | 23.35 | 2.1 |
| 09 Mon February 2026 | 85.80 | 12.90 | 2.16 |
| 06 Fri February 2026 | 65.40 | 23.95 | 1.88 |
| 05 Thu February 2026 | 60.05 | 29.50 | 1.06 |
| 04 Wed February 2026 | 69.20 | 28.20 | 1.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.00 | 17.25 | 0.68 |
| 09 Mon February 2026 | 103.55 | 9.20 | 1.05 |
| 06 Fri February 2026 | 80.35 | 17.85 | 0.52 |
| 05 Thu February 2026 | 73.50 | 22.75 | 0.48 |
| 04 Wed February 2026 | 82.65 | 22.15 | 0.47 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.80 | 12.25 | 2.01 |
| 09 Mon February 2026 | 96.05 | 6.75 | 2.41 |
| 06 Fri February 2026 | 96.05 | 12.95 | 2.26 |
| 05 Thu February 2026 | 87.85 | 17.75 | 1.78 |
| 04 Wed February 2026 | 97.00 | 17.20 | 1.93 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 102.30 | 9.00 | 1.79 |
| 09 Mon February 2026 | 138.65 | 5.00 | 1.71 |
| 06 Fri February 2026 | 110.65 | 9.80 | 1.48 |
| 05 Thu February 2026 | 104.80 | 13.45 | 1.93 |
| 04 Wed February 2026 | 113.40 | 13.60 | 1.98 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 155.85 | 6.50 | 2.42 |
| 09 Mon February 2026 | 155.85 | 3.80 | 2.39 |
| 06 Fri February 2026 | 120.00 | 7.40 | 2.66 |
| 05 Thu February 2026 | 121.95 | 10.30 | 3.39 |
| 04 Wed February 2026 | 130.45 | 10.60 | 3.16 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 135.40 | 4.80 | 2.19 |
| 09 Mon February 2026 | 174.80 | 3.10 | 2.6 |
| 06 Fri February 2026 | 149.55 | 5.50 | 2.34 |
| 05 Thu February 2026 | 135.00 | 8.10 | 2.51 |
| 04 Wed February 2026 | 148.05 | 8.45 | 2.54 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 194.25 | 3.50 | 0.87 |
| 09 Mon February 2026 | 194.25 | 2.40 | 1.06 |
| 06 Fri February 2026 | 166.80 | 4.20 | 0.94 |
| 05 Thu February 2026 | 166.80 | 6.25 | 1.03 |
| 04 Wed February 2026 | 166.80 | 6.90 | 1.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 172.45 | 2.65 | 2.23 |
| 09 Mon February 2026 | 212.50 | 1.95 | 2.32 |
| 06 Fri February 2026 | 185.45 | 3.25 | 3.87 |
| 05 Thu February 2026 | 185.45 | 4.95 | 3.96 |
| 04 Wed February 2026 | 185.45 | 5.70 | 2.35 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 202.90 | 2.25 | 3.3 |
| 09 Mon February 2026 | 176.80 | 1.75 | 3.24 |
| 06 Fri February 2026 | 176.80 | 2.65 | 3.23 |
| 05 Thu February 2026 | 202.00 | 4.00 | 3.87 |
| 04 Wed February 2026 | 202.00 | 4.85 | 3.86 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 227.20 | 1.40 | 8.1 |
| 09 Mon February 2026 | 206.65 | 1.50 | 7.45 |
| 06 Fri February 2026 | 206.65 | 2.05 | 9.18 |
| 05 Thu February 2026 | 206.65 | 3.50 | 10.36 |
| 04 Wed February 2026 | 212.85 | 4.05 | 10 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 191.30 | 1.35 | 27.89 |
| 09 Mon February 2026 | 191.30 | 1.30 | 33.11 |
| 06 Fri February 2026 | 191.30 | 1.80 | 39.67 |
| 05 Thu February 2026 | 191.30 | 2.65 | 41.56 |
| 04 Wed February 2026 | 191.30 | 3.50 | 39 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 253.00 | 0.65 | 4.13 |
| 09 Mon February 2026 | 253.00 | 0.50 | 4 |
| 06 Fri February 2026 | 253.00 | 0.80 | 4.56 |
| 05 Thu February 2026 | 253.00 | 1.10 | 5.63 |
| 04 Wed February 2026 | 253.00 | 1.70 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.