CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1110.35 and 1145.85

Daily Target 1	1103.8
Daily Target 2	1116.9
Daily Target 3	1139.3
Daily Target 4	1152.4
Daily Target 5	1174.8

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1130.00 (-2.73%)	1153.00	1126.20 - 1161.70	1.0323 times
Mon 15 April 2024	1161.70 (-1.35%)	1150.00	1150.00 - 1180.00	0.6751 times
Fri 12 April 2024	1177.60 (-1.19%)	1191.05	1174.10 - 1199.55	0.4719 times
Wed 10 April 2024	1191.80 (-1.51%)	1215.10	1187.05 - 1222.20	0.481 times
Tue 09 April 2024	1210.10 (0.59%)	1215.10	1198.30 - 1223.70	0.7991 times
Mon 08 April 2024	1203.05 (-1.2%)	1236.00	1200.00 - 1236.00	1.429 times
Fri 05 April 2024	1217.65 (1.78%)	1193.20	1185.30 - 1220.55	1.1304 times
Thu 04 April 2024	1196.35 (0.13%)	1210.00	1193.90 - 1213.30	1.3098 times
Wed 03 April 2024	1194.75 (-0.21%)	1195.05	1176.95 - 1204.50	1.3747 times
Tue 02 April 2024	1197.25 (1%)	1185.40	1183.75 - 1201.70	1.2967 times
Mon 01 April 2024	1185.40 (2.49%)	1162.00	1160.00 - 1191.60	0.9781 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1101.2 and 1155

Weekly Target 1	1091.6
Weekly Target 2	1110.8
Weekly Target 3	1145.4
Weekly Target 4	1164.6
Weekly Target 5	1199.2

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1130.00 (-4.04%)	1150.00	1126.20 - 1180.00	0.2761 times
Fri 12 April 2024	1177.60 (-3.29%)	1236.00	1174.10 - 1236.00	0.5143 times
Fri 05 April 2024	1217.65 (5.28%)	1162.00	1160.00 - 1220.55	0.9846 times
Thu 28 March 2024	1156.60 (6.17%)	1080.40	1077.50 - 1168.60	0.8621 times
Fri 22 March 2024	1089.40 (2.02%)	1071.00	1026.65 - 1093.50	1.4917 times
Fri 15 March 2024	1067.85 (-1.42%)	1092.00	1034.30 - 1107.90	1.3098 times
Thu 07 March 2024	1083.25 (-1.38%)	1085.00	1011.20 - 1094.95	1.4657 times
Sat 02 March 2024	1098.40 (-0.63%)	1105.15	1061.55 - 1127.05	0.8509 times
Fri 23 February 2024	1105.40 (-3.37%)	1152.45	1067.40 - 1155.55	1.1954 times
Fri 16 February 2024	1144.00 (1.93%)	1130.00	1098.00 - 1151.70	1.0494 times
Fri 09 February 2024	1122.30 (-3.32%)	1162.00	1100.20 - 1172.75	1.5873 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1073.2 and 1183

Monthly Target 1	1054.27
Monthly Target 2	1092.13
Monthly Target 3	1164.0666666667
Monthly Target 4	1201.93
Monthly Target 5	1273.87

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1130.00 (-2.3%)	1162.00	1126.20 - 1236.00	0.3585 times
Thu 28 March 2024	1156.60 (6.19%)	1090.05	1011.20 - 1168.60	1.0541 times
Thu 29 February 2024	1089.20 (-8.02%)	1190.00	1061.55 - 1193.15	1.0518 times
Wed 31 January 2024	1184.15 (-6%)	1259.70	1175.50 - 1310.00	1.0604 times
Fri 29 December 2023	1259.80 (12.74%)	1128.60	1120.00 - 1278.90	1.0596 times
Thu 30 November 2023	1117.45 (-1.75%)	1142.95	1085.40 - 1217.50	0.9629 times
Tue 31 October 2023	1137.30 (-6.59%)	1218.45	1114.65 - 1272.90	1.0402 times
Fri 29 September 2023	1217.55 (8.53%)	1124.00	1084.35 - 1249.45	1.3123 times
Thu 31 August 2023	1121.85 (-0.91%)	1135.90	997.25 - 1138.45	1.1886 times
Mon 31 July 2023	1132.10 (-0.87%)	1146.55	1119.20 - 1214.60	0.9115 times
Fri 30 June 2023	1142.00 (8.67%)	1051.00	1036.30 - 1155.00	0.7057 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1174.24
12 day DMA	1185.19
20 day DMA	1142.35
35 day DMA	1114.9
50 day DMA	1118.59
100 day DMA	1163.55
150 day DMA	1170.66
200 day DMA	1155.89

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1164.16	1181.24	1191.01
12 day EMA	1165.48	1171.93	1173.79
20 day EMA	1152.86	1155.26	1154.58
35 day EMA	1143.42	1144.21	1143.18
50 day EMA	1130.82	1130.85	1129.59

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1174.24	1188.85	1200.04
12 day SMA	1185.19	1185.2	1181.33
20 day SMA	1142.35	1139.4	1133.73
35 day SMA	1114.9	1113.54	1111.36
50 day SMA	1118.59	1118.89	1119.34
100 day SMA	1163.55	1163.52	1163.16
150 day SMA	1170.66	1170.5	1170.06
200 day SMA	1155.89	1155.63	1155.27

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
16 Tue	1133.10	1159.75	1130.25 to 1159.75	1.02 times
15 Mon	1164.90	1167.90	1154.40 to 1179.60	1 times
12 Fri	1177.90	1187.60	1174.90 to 1198.80	1 times
10 Wed	1194.95	1204.30	1190.45 to 1222.50	1 times
09 Tue	1211.70	1202.50	1202.50 to 1224.70	0.99 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
16 Tue	1139.75	1166.75	1137.10 to 1166.80	1.31 times
15 Mon	1171.90	1176.00	1162.00 to 1184.95	1.12 times
12 Fri	1184.40	1198.55	1182.00 to 1205.00	0.95 times
10 Wed	1202.75	1224.05	1198.55 to 1228.75	0.84 times
09 Tue	1218.30	1212.65	1211.15 to 1230.25	0.77 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
16 Tue	1145.15	1157.00	1145.15 to 1160.00	1.19 times
15 Mon	1181.65	1190.00	1170.65 to 1190.00	1.08 times
12 Fri	1190.00	1207.00	1190.00 to 1207.00	1 times
10 Wed	1208.65	1208.65	1208.65 to 1208.65	0.88 times
09 Tue	1232.75	1237.00	1232.75 to 1237.00	0.85 times

Option chain for Cholamandalam Investment CHOLAFIN 25 Thu April 2024 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date	CE	PE	PCR
16 Tue April 2024	0.70	104.10	0.01
15 Mon April 2024	1.15	104.10	0.01
12 Fri April 2024	1.80	104.10	0.01
10 Wed April 2024	2.70	104.10	0.01

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date	CE	PE	PCR
16 Tue April 2024	0.90	104.95	0.02
15 Mon April 2024	1.25	104.95	0.02
12 Fri April 2024	2.45	104.95	0.02
10 Wed April 2024	3.85	104.95	0.02

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date	CE	PE	PCR
16 Tue April 2024	0.95	87.25	0.03
15 Mon April 2024	1.80	87.25	0.03
12 Fri April 2024	3.45	87.25	0.03
10 Wed April 2024	5.70	87.25	0.03

CholamandalamInvestment CHOLAFIN Option strike: 1260.00

Date	CE	PE	PCR
16 Tue April 2024	1.20	84.25	0.01
15 Mon April 2024	2.55	84.25	0.01
12 Fri April 2024	5.25	84.25	0.01
10 Wed April 2024	8.65	60.20	0.01

CholamandalamInvestment CHOLAFIN Option strike: 1240.00

Date	CE	PE	PCR
16 Tue April 2024	1.75	101.00	0.03
15 Mon April 2024	4.40	60.20	0.04
12 Fri April 2024	8.30	60.20	0.04
10 Wed April 2024	13.00	60.20	0.04

CholamandalamInvestment CHOLAFIN Option strike: 1220.00

Date	CE	PE	PCR
16 Tue April 2024	2.75	80.30	0.16
15 Mon April 2024	7.25	54.00	0.18
12 Fri April 2024	12.30	55.70	0.19
10 Wed April 2024	18.75	43.95	0.22

CholamandalamInvestment CHOLAFIN Option strike: 1200.00

Date	CE	PE	PCR
16 Tue April 2024	4.60	71.15	0.23
15 Mon April 2024	11.40	47.25	0.28
12 Fri April 2024	17.95	38.65	0.44
10 Wed April 2024	26.30	31.10	0.55

CholamandalamInvestment CHOLAFIN Option strike: 1180.00

Date	CE	PE	PCR
16 Tue April 2024	6.95	52.50	0.43
15 Mon April 2024	17.65	33.45	1.07
12 Fri April 2024	25.85	27.45	1.61
10 Wed April 2024	36.30	21.00	2.52

CholamandalamInvestment CHOLAFIN Option strike: 1160.00

Date	CE	PE	PCR
16 Tue April 2024	11.05	37.45	1.54
15 Mon April 2024	26.70	21.30	4.63
12 Fri April 2024	35.90	18.05	5.18
10 Wed April 2024	46.35	13.15	4.69

CholamandalamInvestment CHOLAFIN Option strike: 1140.00

Date	CE	PE	PCR
16 Tue April 2024	18.40	24.40	1.85
15 Mon April 2024	39.10	13.60	7.31
12 Fri April 2024	53.60	11.00	8.07
10 Wed April 2024	62.95	8.05	5.23

CholamandalamInvestment CHOLAFIN Option strike: 1120.00

Date	CE	PE	PCR
16 Tue April 2024	28.50	15.05	2.41
15 Mon April 2024	52.00	8.05	2.66
12 Fri April 2024	78.45	6.70	2.41
10 Wed April 2024	76.70	4.70	2.46

CholamandalamInvestment CHOLAFIN Option strike: 1100.00

Date	CE	PE	PCR
16 Tue April 2024	51.50	9.00	5.38
15 Mon April 2024	69.75	4.80	3.8
12 Fri April 2024	82.10	3.80	4.72
10 Wed April 2024	98.60	2.90	5.01

CholamandalamInvestment CHOLAFIN Option strike: 1080.00

Date	CE	PE	PCR
16 Tue April 2024	83.00	4.65	25
15 Mon April 2024	83.00	2.85	27.75
12 Fri April 2024	133.00	2.20	11.33
10 Wed April 2024	133.00	1.80	12.89

CholamandalamInvestment CHOLAFIN Option strike: 1060.00

Date	CE	PE	PCR
16 Tue April 2024	105.10	2.65	5.43
15 Mon April 2024	105.10	1.75	6.64
12 Fri April 2024	153.00	1.55	5.14
10 Wed April 2024	153.00	1.30	6.29

CholamandalamInvestment CHOLAFIN Option strike: 1040.00

Date	CE	PE	PCR
16 Tue April 2024	101.70	1.90	35
15 Mon April 2024	137.95	1.25	14.67
12 Fri April 2024	137.95	1.20	17
10 Wed April 2024	83.70	1.25	9.5

CholamandalamInvestment CHOLAFIN Option strike: 1000.00

Date	CE	PE	PCR
16 Tue April 2024	160.00	0.70	5.69
15 Mon April 2024	160.00	0.75	6.17
12 Fri April 2024	194.00	0.75	6.36
10 Wed April 2024	194.00	0.55	6.44

CholamandalamInvestment CHOLAFIN Option strike: 900.00

Date	CE	PE	PCR
16 Tue April 2024	278.20	0.35	5
15 Mon April 2024	278.20	0.35	7
12 Fri April 2024	278.20	0.40	13
10 Wed April 2024	210.00	0.40	7

Feed