Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1700.7 and 1764.5
| Daily Target 1 | 1648.27 |
| Daily Target 2 | 1689.33 |
| Daily Target 3 | 1712.0666666667 |
| Daily Target 4 | 1753.13 |
| Daily Target 5 | 1775.87 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1730.40 (3.26%) | 1675.70 | 1671.00 - 1734.80 | 1.131 times | Thu 04 December 2025 | 1675.70 (0.41%) | 1666.00 | 1651.00 - 1678.80 | 1.0862 times | Wed 03 December 2025 | 1668.90 (-2.49%) | 1701.00 | 1662.30 - 1710.90 | 0.7559 times | Tue 02 December 2025 | 1711.60 (-0.77%) | 1715.00 | 1704.50 - 1739.50 | 0.5367 times | Mon 01 December 2025 | 1724.90 (-0.64%) | 1748.00 | 1717.40 - 1749.00 | 0.9336 times | Fri 28 November 2025 | 1736.00 (0.66%) | 1722.00 | 1714.20 - 1749.80 | 0.8102 times | Thu 27 November 2025 | 1724.60 (0.68%) | 1712.90 | 1710.60 - 1749.80 | 1.2988 times | Wed 26 November 2025 | 1712.90 (1.63%) | 1688.00 | 1686.00 - 1725.80 | 0.7637 times | Tue 25 November 2025 | 1685.40 (2.04%) | 1651.70 | 1651.70 - 1689.50 | 0.9188 times | Mon 24 November 2025 | 1651.70 (-0.48%) | 1658.90 | 1647.20 - 1698.70 | 1.7651 times | Fri 21 November 2025 | 1659.70 (-2.55%) | 1682.30 | 1655.00 - 1705.40 | 1.5878 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1641.7 and 1739.7
| Weekly Target 1 | 1612.13 |
| Weekly Target 2 | 1671.27 |
| Weekly Target 3 | 1710.1333333333 |
| Weekly Target 4 | 1769.27 |
| Weekly Target 5 | 1808.13 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.7746 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 0.9686 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.8553 times | Fri 14 November 2025 | 1714.60 (0.63%) | 1716.80 | 1691.90 - 1759.00 | 0.9372 times | Fri 07 November 2025 | 1703.90 (0.42%) | 1697.90 | 1644.60 - 1777.00 | 1.1304 times | Fri 31 October 2025 | 1696.80 (-2.12%) | 1747.20 | 1686.10 - 1782.00 | 1.284 times | Fri 24 October 2025 | 1733.60 (4.79%) | 1661.00 | 1654.00 - 1752.70 | 0.6338 times | Fri 17 October 2025 | 1654.30 (2.48%) | 1614.00 | 1609.10 - 1708.00 | 1.3401 times | Fri 10 October 2025 | 1614.20 (2.76%) | 1571.10 | 1570.50 - 1665.00 | 0.9268 times | Fri 03 October 2025 | 1570.90 (0.06%) | 1574.00 | 1557.80 - 1624.00 | 1.1491 times | Fri 26 September 2025 | 1569.90 (-1.32%) | 1586.50 | 1562.00 - 1644.20 | 1.3153 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1641.7 and 1739.7
| Monthly Target 1 | 1612.13 |
| Monthly Target 2 | 1671.27 |
| Monthly Target 3 | 1710.1333333333 |
| Monthly Target 4 | 1769.27 |
| Monthly Target 5 | 1808.13 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.1614 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.811 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.9856 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.9778 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7944 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.5201 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.4486 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.8376 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.3771 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 1.0864 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.127 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1702.3 |
| 12 day DMA | 1698.75 |
| 20 day DMA | 1704.92 |
| 35 day DMA | 1703.11 |
| 50 day DMA | 1677.61 |
| 100 day DMA | 1592.83 |
| 150 day DMA | 1589.84 |
| 200 day DMA | 1560.26 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.61 | 1691.72 | 1699.73 |
| 12 day EMA | 1702.86 | 1697.85 | 1701.87 |
| 20 day EMA | 1700.47 | 1697.32 | 1699.6 |
| 35 day EMA | 1686.67 | 1684.1 | 1684.59 |
| 50 day EMA | 1673.74 | 1671.43 | 1671.26 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.3 | 1703.42 | 1713.2 |
| 12 day SMA | 1698.75 | 1694.39 | 1696.03 |
| 20 day SMA | 1704.92 | 1703.59 | 1703.98 |
| 35 day SMA | 1703.11 | 1702.2 | 1701.34 |
| 50 day SMA | 1677.61 | 1675.48 | 1674.56 |
| 100 day SMA | 1592.83 | 1590.85 | 1589.56 |
| 150 day SMA | 1589.84 | 1588.22 | 1587 |
| 200 day SMA | 1560.26 | 1558.36 | 1556.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1685.80 | 1673.30 | 1661.00 to 1688.00 | 0.99 times |
| 03 Wed | 1677.80 | 1710.50 | 1671.50 to 1714.20 | 0.98 times |
| 02 Tue | 1720.20 | 1722.90 | 1713.40 to 1745.70 | 1 times |
| 01 Mon | 1735.30 | 1748.00 | 1725.70 to 1751.00 | 1.01 times |
| 28 Fri | 1743.70 | 1720.90 | 1720.90 to 1755.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1689.30 | 1670.00 | 1664.80 to 1690.60 | 1.15 times |
| 03 Wed | 1681.80 | 1715.10 | 1676.50 to 1715.10 | 1.09 times |
| 02 Tue | 1722.60 | 1729.90 | 1716.60 to 1745.20 | 0.98 times |
| 01 Mon | 1734.80 | 1745.60 | 1724.70 to 1745.60 | 0.94 times |
| 28 Fri | 1738.90 | 1725.40 | 1720.40 to 1749.90 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1675.60 | 1668.00 | 1668.00 to 1675.60 | 1.14 times |
| 03 Wed | 1690.00 | 1700.00 | 1688.00 to 1700.00 | 1.14 times |
| 02 Tue | 1723.50 | 1730.90 | 1723.50 to 1731.00 | 0.93 times |
| 01 Mon | 1735.70 | 1735.70 | 1735.70 to 1735.70 | 0.93 times |
| 28 Fri | 1740.00 | 1730.40 | 1728.00 to 1750.00 | 0.86 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Tue December 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 128.90 | 0.04 |
| 03 Wed December 2025 | 3.50 | 128.90 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 94.90 | 0.24 |
| 03 Wed December 2025 | 5.25 | 94.90 | 0.29 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 120.00 | 0.07 |
| 03 Wed December 2025 | 7.15 | 131.80 | 0.07 |
| 02 Tue December 2025 | 15.20 | 79.00 | 0.09 |
| 01 Mon December 2025 | 20.05 | 78.60 | 0.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.75 | 100.85 | 0.01 |
| 03 Wed December 2025 | 9.85 | 100.85 | 0.01 |
| 02 Tue December 2025 | 20.40 | 91.50 | 0.02 |
| 01 Mon December 2025 | 25.40 | 91.50 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.75 | 88.45 | 0.11 |
| 03 Wed December 2025 | 13.25 | 91.75 | 0.11 |
| 02 Tue December 2025 | 26.40 | 66.30 | 0.13 |
| 01 Mon December 2025 | 33.10 | 55.90 | 0.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.75 | 75.60 | 0.35 |
| 03 Wed December 2025 | 18.05 | 78.90 | 0.34 |
| 02 Tue December 2025 | 33.30 | 53.55 | 0.45 |
| 01 Mon December 2025 | 41.70 | 46.10 | 0.49 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.10 | 59.45 | 0.33 |
| 03 Wed December 2025 | 23.40 | 64.25 | 0.49 |
| 02 Tue December 2025 | 42.45 | 42.60 | 0.76 |
| 01 Mon December 2025 | 51.10 | 35.20 | 0.98 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.00 | 46.80 | 0.85 |
| 03 Wed December 2025 | 31.70 | 53.20 | 0.98 |
| 02 Tue December 2025 | 53.70 | 33.00 | 1.19 |
| 01 Mon December 2025 | 63.75 | 27.35 | 1.16 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.75 | 37.25 | 0.47 |
| 03 Wed December 2025 | 40.35 | 42.35 | 1.08 |
| 02 Tue December 2025 | 63.60 | 25.25 | 1.67 |
| 01 Mon December 2025 | 77.25 | 20.75 | 1.86 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.15 | 28.25 | 1.91 |
| 03 Wed December 2025 | 50.60 | 31.10 | 2.17 |
| 02 Tue December 2025 | 77.75 | 19.00 | 3.04 |
| 01 Mon December 2025 | 88.10 | 15.70 | 2.75 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.60 | 20.85 | 6.71 |
| 03 Wed December 2025 | 63.85 | 24.20 | 8.38 |
| 02 Tue December 2025 | 112.35 | 13.70 | 15 |
| 01 Mon December 2025 | 112.35 | 11.35 | 14.63 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 123.65 | 15.20 | 29.25 |
| 03 Wed December 2025 | 123.65 | 17.90 | 25.25 |
| 02 Tue December 2025 | 123.65 | 9.70 | 22 |
| 01 Mon December 2025 | 123.65 | 8.20 | 19 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.75 | 11.05 | 3.09 |
| 03 Wed December 2025 | 93.00 | 12.80 | 3.11 |
| 02 Tue December 2025 | 126.50 | 7.05 | 2.98 |
| 01 Mon December 2025 | 143.70 | 5.95 | 2.98 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.95 | 7.70 | 31.67 |
| 03 Wed December 2025 | 91.95 | 9.05 | 31 |
| 02 Tue December 2025 | 91.95 | 5.30 | 27.67 |
| 01 Mon December 2025 | 91.95 | 4.40 | 28.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 130.00 | 3.70 | 127 |
| 03 Wed December 2025 | 130.00 | 4.30 | 122 |
| 02 Tue December 2025 | 130.00 | 2.65 | 107 |
| 01 Mon December 2025 | 130.00 | 2.20 | 106 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 176.00 | 1.95 | 54 |
| 03 Wed December 2025 | 176.00 | 2.40 | 52.67 |
| 02 Tue December 2025 | 183.50 | 0.75 | 36 |
| 01 Mon December 2025 | 183.50 | 1.70 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.