Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1122.9 and 1142.8
| Daily Target 1 | 1106.7 |
| Daily Target 2 | 1119.2 |
| Daily Target 3 | 1126.6 |
| Daily Target 4 | 1139.1 |
| Daily Target 5 | 1146.5 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1131.70 (0.95%) | 1117.60 | 1114.10 - 1134.00 | 1.1357 times | Thu 02 July 2026 | 1121.00 (0.34%) | 1123.10 | 1115.00 - 1129.00 | 0.5624 times | Wed 01 July 2026 | 1117.20 (0.79%) | 1114.20 | 1110.80 - 1149.90 | 0.6989 times | Tue 30 June 2026 | 1108.40 (-0.93%) | 1124.00 | 1103.00 - 1124.00 | 0.5528 times | Mon 29 June 2026 | 1118.80 (-0.12%) | 1120.50 | 1114.50 - 1125.80 | 0.2942 times | Thu 25 June 2026 | 1120.20 (-0.16%) | 1127.50 | 1107.10 - 1127.50 | 1.2173 times | Wed 24 June 2026 | 1122.00 (-0.2%) | 1129.80 | 1107.30 - 1129.80 | 0.3937 times | Tue 23 June 2026 | 1124.20 (-0.39%) | 1134.40 | 1115.00 - 1141.10 | 1.0274 times | Mon 22 June 2026 | 1128.60 (1.43%) | 1112.60 | 1112.60 - 1144.00 | 2.9237 times | Fri 19 June 2026 | 1112.70 (-0.09%) | 1112.90 | 1091.00 - 1117.90 | 1.194 times | Thu 18 June 2026 | 1113.70 (0.12%) | 1106.50 | 1105.30 - 1121.00 | 0.3477 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1117.35 and 1164.25
| Weekly Target 1 | 1081.3 |
| Weekly Target 2 | 1106.5 |
| Weekly Target 3 | 1128.2 |
| Weekly Target 4 | 1153.4 |
| Weekly Target 5 | 1175.1 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2562 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.4393 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3784 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3541 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 0.6362 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 0.6148 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 1.1018 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.7875 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.3424 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.0893 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.6915 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1121.25 and 1160.35
| Monthly Target 1 | 1091.7 |
| Monthly Target 2 | 1111.7 |
| Monthly Target 3 | 1130.8 |
| Monthly Target 4 | 1150.8 |
| Monthly Target 5 | 1169.9 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1131.70 (2.1%) | 1114.20 | 1110.80 - 1149.90 | 0.0843 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.8348 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 3.0484 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.3204 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.9346 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.8263 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5822 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6724 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 1.0253 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6712 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.1213 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1119.42 |
| 12 day DMA | 1119.24 |
| 20 day DMA | 1106.29 |
| 35 day DMA | 1122.61 |
| 50 day DMA | 1143.08 |
| 100 day DMA | 1085.32 |
| 150 day DMA | 1073.39 |
| 200 day DMA | 1092.88 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.39 | 1117.73 | 1116.09 |
| 12 day EMA | 1117.53 | 1114.95 | 1113.85 |
| 20 day EMA | 1116.85 | 1115.29 | 1114.69 |
| 35 day EMA | 1125.77 | 1125.42 | 1125.68 |
| 50 day EMA | 1137.14 | 1137.36 | 1138.03 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.42 | 1117.12 | 1117.32 |
| 12 day SMA | 1119.24 | 1116.07 | 1114.12 |
| 20 day SMA | 1106.29 | 1104.73 | 1103.53 |
| 35 day SMA | 1122.61 | 1124.38 | 1127.05 |
| 50 day SMA | 1143.08 | 1142.76 | 1142.46 |
| 100 day SMA | 1085.32 | 1084.33 | 1083.21 |
| 150 day SMA | 1073.39 | 1073.23 | 1073.18 |
| 200 day SMA | 1092.88 | 1093.13 | 1093.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.