Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1120.45 and 1142.65
| Daily Target 1 | 1115.27 |
| Daily Target 2 | 1125.63 |
| Daily Target 3 | 1137.4666666667 |
| Daily Target 4 | 1147.83 |
| Daily Target 5 | 1159.67 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1136.00 (-0.18%) | 1137.80 | 1127.10 - 1149.30 | 0.8665 times | Thu 08 October 2026 | 1138.00 (-0.91%) | 1146.20 | 1130.00 - 1159.20 | 1.48 times | Wed 07 October 2026 | 1148.40 (-0.39%) | 1152.60 | 1143.10 - 1159.40 | 0.3334 times | Tue 06 October 2026 | 1152.90 (-1.1%) | 1166.00 | 1133.00 - 1169.50 | 1.3945 times | Mon 05 October 2026 | 1165.70 (-0.11%) | 1172.00 | 1160.10 - 1174.50 | 0.317 times | Thu 01 October 2026 | 1167.00 (-1.37%) | 1180.60 | 1166.10 - 1197.50 | 1.1284 times | Wed 30 September 2026 | 1183.20 (0.61%) | 1194.90 | 1175.40 - 1199.90 | 0.5273 times | Tue 29 September 2026 | 1176.00 (-1%) | 1175.50 | 1171.00 - 1193.90 | 0.5092 times | Mon 28 September 2026 | 1187.90 (0.43%) | 1194.00 | 1170.00 - 1194.00 | 0.9437 times | Fri 25 September 2026 | 1182.80 (1.39%) | 1165.20 | 1162.30 - 1215.00 | 2.5 times | Thu 24 September 2026 | 1166.60 (-0.86%) | 1190.00 | 1165.00 - 1194.00 | 0.4829 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1107.85 and 1155.25
| Weekly Target 1 | 1098.47 |
| Weekly Target 2 | 1117.23 |
| Weekly Target 3 | 1145.8666666667 |
| Weekly Target 4 | 1164.63 |
| Weekly Target 5 | 1193.27 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1136.00 (-2.66%) | 1172.00 | 1127.10 - 1174.50 | 0.2771 times | Thu 01 October 2026 | 1167.00 (-1.34%) | 1194.00 | 1166.10 - 1199.90 | 0.1961 times | Fri 25 September 2026 | 1182.80 (0.69%) | 1170.00 | 1156.10 - 1215.00 | 0.3797 times | Fri 18 September 2026 | 1174.70 (-2.74%) | 1213.80 | 1160.10 - 1235.00 | 0.2036 times | Fri 11 September 2026 | 1207.80 (4.17%) | 1189.90 | 1177.00 - 1244.10 | 1.0832 times | Fri 04 September 2026 | 1159.40 (1.56%) | 1141.60 | 1101.00 - 1166.00 | 0.2401 times | Fri 28 August 2026 | 1141.60 (-2.11%) | 1179.00 | 1134.00 - 1179.00 | 0.2456 times | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 0.3545 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.508 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 6.512 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.2835 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1096.35 and 1166.75
| Monthly Target 1 | 1083.13 |
| Monthly Target 2 | 1109.57 |
| Monthly Target 3 | 1153.5333333333 |
| Monthly Target 4 | 1179.97 |
| Monthly Target 5 | 1223.93 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1136.00 (-3.99%) | 1180.60 | 1127.10 - 1197.50 | 0.1194 times | Wed 30 September 2026 | 1183.20 (4.31%) | 1149.00 | 1101.00 - 1244.10 | 0.6871 times | Mon 31 August 2026 | 1134.30 (2.5%) | 1150.00 | 1100.00 - 1280.00 | 2.6222 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 1.0126 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.6149 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.2453 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9726 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6884 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.6087 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4289 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4952 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1148.2 |
| 12 day DMA | 1165.1 |
| 20 day DMA | 1170.37 |
| 35 day DMA | 1166.61 |
| 50 day DMA | 1163.05 |
| 100 day DMA | 1142.99 |
| 150 day DMA | 1119.87 |
| 200 day DMA | 1101.91 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.13 | 1152.69 | 1160.03 |
| 12 day EMA | 1158.83 | 1162.98 | 1167.52 |
| 20 day EMA | 1163.22 | 1166.08 | 1169.03 |
| 35 day EMA | 1163.45 | 1165.07 | 1166.66 |
| 50 day EMA | 1160.71 | 1161.72 | 1162.69 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.2 | 1154.4 | 1163.44 |
| 12 day SMA | 1165.1 | 1167.97 | 1170.5 |
| 20 day SMA | 1170.37 | 1172.81 | 1176.64 |
| 35 day SMA | 1166.61 | 1166.76 | 1167.55 |
| 50 day SMA | 1163.05 | 1163.67 | 1164.05 |
| 100 day SMA | 1142.99 | 1143.43 | 1144 |
| 150 day SMA | 1119.87 | 1119.26 | 1118.61 |
| 200 day SMA | 1101.91 | 1101.54 | 1101.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.