Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1051.2 and 1068.2
| Daily Target 1 | 1046.8 |
| Daily Target 2 | 1055.6 |
| Daily Target 3 | 1063.8 |
| Daily Target 4 | 1072.6 |
| Daily Target 5 | 1080.8 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1064.40 (0.49%) | 1069.00 | 1055.00 - 1072.00 | 1.6996 times | Tue 10 February 2026 | 1059.20 (1.82%) | 1040.80 | 1040.80 - 1061.00 | 0.7593 times | Mon 09 February 2026 | 1040.30 (-0.29%) | 1048.00 | 1035.00 - 1068.60 | 0.9313 times | Fri 06 February 2026 | 1043.30 (1.11%) | 1034.00 | 1025.10 - 1047.80 | 0.6068 times | Thu 05 February 2026 | 1031.80 (-0.21%) | 1037.00 | 1030.50 - 1041.00 | 0.5851 times | Wed 04 February 2026 | 1034.00 (0.09%) | 1031.90 | 1002.50 - 1047.70 | 0.6294 times | Tue 03 February 2026 | 1033.10 (2.41%) | 1025.00 | 1020.00 - 1054.00 | 2.3432 times | Mon 02 February 2026 | 1008.80 (-0.04%) | 1000.00 | 989.10 - 1013.80 | 0.374 times | Sun 01 February 2026 | 1009.20 (0.37%) | 1001.30 | 998.10 - 1025.00 | 0.8584 times | Fri 30 January 2026 | 1005.50 (-0.05%) | 1006.20 | 1002.00 - 1037.10 | 1.2129 times | Thu 29 January 2026 | 1006.00 (-0.74%) | 1005.50 | 998.00 - 1024.40 | 0.2591 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1049.7 and 1086.7
| Weekly Target 1 | 1020.13 |
| Weekly Target 2 | 1042.27 |
| Weekly Target 3 | 1057.1333333333 |
| Weekly Target 4 | 1079.27 |
| Weekly Target 5 | 1094.13 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1064.40 (2.02%) | 1048.00 | 1035.00 - 1072.00 | 0.7955 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 1.2663 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.6689 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.9435 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.6302 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.7333 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.8252 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.3705 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.5414 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 1.2253 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 1.2277 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1026.75 and 1109.65
| Monthly Target 1 | 958.93 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1041.8333333333 |
| Monthly Target 4 | 1094.57 |
| Monthly Target 5 | 1124.73 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1064.40 (5.86%) | 1001.30 | 989.10 - 1072.00 | 0.2406 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4963 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5731 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.874 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5722 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9558 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.8065 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.284 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7764 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.4211 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5663 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1047.8 |
| 12 day DMA | 1029.09 |
| 20 day DMA | 1017.71 |
| 35 day DMA | 1037.69 |
| 50 day DMA | 1044.8 |
| 100 day DMA | 1090.76 |
| 150 day DMA | 1125.14 |
| 200 day DMA | 1117.8 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.83 | 1042.54 | 1034.21 |
| 12 day EMA | 1035.67 | 1030.45 | 1025.22 |
| 20 day EMA | 1032.13 | 1028.73 | 1025.52 |
| 35 day EMA | 1037.02 | 1035.41 | 1034.01 |
| 50 day EMA | 1048.1 | 1047.44 | 1046.96 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.8 | 1041.72 | 1036.5 |
| 12 day SMA | 1029.09 | 1023.16 | 1017.57 |
| 20 day SMA | 1017.71 | 1015.32 | 1012.53 |
| 35 day SMA | 1037.69 | 1038.84 | 1038.77 |
| 50 day SMA | 1044.8 | 1044.94 | 1045.29 |
| 100 day SMA | 1090.76 | 1092.13 | 1093.64 |
| 150 day SMA | 1125.14 | 1125.82 | 1126.61 |
| 200 day SMA | 1117.8 | 1117.77 | 1117.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.