Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1033.4 and 1060.2
| Daily Target 1 | 1028.67 |
| Daily Target 2 | 1038.13 |
| Daily Target 3 | 1055.4666666667 |
| Daily Target 4 | 1064.93 |
| Daily Target 5 | 1082.27 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1047.60 (-1.76%) | 1068.40 | 1046.00 - 1072.80 | 0.546 times | Fri 05 December 2025 | 1066.40 (0.45%) | 1067.00 | 1057.00 - 1092.90 | 0.5604 times | Thu 04 December 2025 | 1061.60 (1.09%) | 1055.70 | 1055.50 - 1066.80 | 0.351 times | Wed 03 December 2025 | 1050.20 (-3.32%) | 1092.00 | 1043.00 - 1092.00 | 1.9292 times | Tue 02 December 2025 | 1086.30 (1.41%) | 1069.20 | 1067.00 - 1093.00 | 0.5231 times | Mon 01 December 2025 | 1071.20 (-0.53%) | 1070.00 | 1065.00 - 1082.60 | 0.5175 times | Fri 28 November 2025 | 1076.90 (0%) | 1076.90 | 1065.00 - 1094.80 | 1.9721 times | Thu 27 November 2025 | 1076.90 (-1.65%) | 1100.10 | 1075.00 - 1100.80 | 0.9833 times | Wed 26 November 2025 | 1095.00 (1.34%) | 1086.20 | 1085.10 - 1097.80 | 0.9866 times | Tue 25 November 2025 | 1080.50 (-2.54%) | 1108.60 | 1077.20 - 1108.60 | 1.6306 times | Mon 24 November 2025 | 1108.70 (0.07%) | 1105.20 | 1100.00 - 1115.00 | 0.5671 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1033.4 and 1060.2
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1038.13 |
| Weekly Target 3 | 1055.4666666667 |
| Weekly Target 4 | 1064.93 |
| Weekly Target 5 | 1082.27 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1047.60 (-1.76%) | 1068.40 | 1046.00 - 1072.80 | 0.1294 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.9201 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.4555 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.8203 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.1088 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.2294 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.9257 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.7788 times | Fri 17 October 2025 | 1106.50 (-4.05%) | 1152.80 | 1100.00 - 1156.90 | 0.9146 times | Fri 10 October 2025 | 1153.20 (1.3%) | 1162.50 | 1141.00 - 1164.30 | 0.7174 times | Fri 03 October 2025 | 1138.40 (0.77%) | 1135.60 | 1120.10 - 1167.90 | 0.5922 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1020.3 and 1070.3
| Monthly Target 1 | 1011.2 |
| Monthly Target 2 | 1029.4 |
| Monthly Target 3 | 1061.2 |
| Monthly Target 4 | 1079.4 |
| Monthly Target 5 | 1111.2 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1047.60 (-2.72%) | 1070.00 | 1043.00 - 1093.00 | 0.1385 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7406 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4848 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.8099 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.5306 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.088 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.5052 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.2041 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.4799 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.0185 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.974 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1062.42 |
| 12 day DMA | 1077.43 |
| 20 day DMA | 1097.76 |
| 35 day DMA | 1115.96 |
| 50 day DMA | 1123.89 |
| 100 day DMA | 1159.1 |
| 150 day DMA | 1142.54 |
| 200 day DMA | 1118.63 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.17 | 1067.95 | 1068.73 |
| 12 day EMA | 1076.6 | 1081.87 | 1084.68 |
| 20 day EMA | 1090.35 | 1094.85 | 1097.84 |
| 35 day EMA | 1107.52 | 1111.05 | 1113.68 |
| 50 day EMA | 1123.16 | 1126.24 | 1128.68 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.42 | 1067.14 | 1069.24 |
| 12 day SMA | 1077.43 | 1082.98 | 1086.84 |
| 20 day SMA | 1097.76 | 1102.3 | 1105.22 |
| 35 day SMA | 1115.96 | 1118.36 | 1120.41 |
| 50 day SMA | 1123.89 | 1126.39 | 1128.65 |
| 100 day SMA | 1159.1 | 1160.57 | 1161.76 |
| 150 day SMA | 1142.54 | 1142.55 | 1142.43 |
| 200 day SMA | 1118.63 | 1119.28 | 1119.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.