Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 878.15 and 924.25
| Daily Target 1 | 869.4 |
| Daily Target 2 | 886.9 |
| Daily Target 3 | 915.5 |
| Daily Target 4 | 933 |
| Daily Target 5 | 961.6 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 904.40 (-4.12%) | 932.00 | 898.00 - 944.10 | 1.444 times | Fri 27 March 2026 | 943.30 (-2.71%) | 977.00 | 941.00 - 977.00 | 1.9058 times | Wed 25 March 2026 | 969.60 (0.49%) | 965.00 | 965.00 - 989.70 | 0.797 times | Tue 24 March 2026 | 964.90 (1.49%) | 950.70 | 947.70 - 965.40 | 0.8799 times | Mon 23 March 2026 | 950.70 (-3.54%) | 985.60 | 945.10 - 985.60 | 1.6371 times | Fri 20 March 2026 | 985.60 (0.22%) | 988.60 | 980.10 - 995.00 | 0.3758 times | Thu 19 March 2026 | 983.40 (-1.08%) | 985.10 | 980.10 - 992.00 | 0.5802 times | Wed 18 March 2026 | 994.10 (2.03%) | 979.40 | 979.40 - 996.80 | 0.4961 times | Tue 17 March 2026 | 974.30 (0.2%) | 974.80 | 961.00 - 984.90 | 0.9322 times | Mon 16 March 2026 | 972.40 (-1.13%) | 982.10 | 966.10 - 988.00 | 0.952 times | Fri 13 March 2026 | 983.50 (-0.84%) | 990.90 | 980.30 - 991.00 | 0.503 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 878.15 and 924.25
| Weekly Target 1 | 869.4 |
| Weekly Target 2 | 886.9 |
| Weekly Target 3 | 915.5 |
| Weekly Target 4 | 933 |
| Weekly Target 5 | 961.6 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 904.40 (-4.12%) | 932.00 | 898.00 - 944.10 | 0.5143 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 1.8591 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 1.1883 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.7357 times | Fri 06 March 2026 | 1007.80 (-3.59%) | 1035.80 | 1000.00 - 1050.80 | 0.7475 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.752 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.435 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.3382 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 0.9357 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.4943 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.6971 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 824.8 and 977.6
| Monthly Target 1 | 798.27 |
| Monthly Target 2 | 851.33 |
| Monthly Target 3 | 951.06666666667 |
| Monthly Target 4 | 1004.13 |
| Monthly Target 5 | 1103.87 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8096 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7159 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5044 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5825 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8883 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5815 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9714 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.8359 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.305 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.8054 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.4443 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 946.58 |
| 12 day DMA | 968.17 |
| 20 day DMA | 983.99 |
| 35 day DMA | 1020.23 |
| 50 day DMA | 1016.81 |
| 100 day DMA | 1049.06 |
| 150 day DMA | 1090.19 |
| 200 day DMA | 1108.81 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.37 | 961.35 | 970.37 |
| 12 day EMA | 965.01 | 976.03 | 981.98 |
| 20 day EMA | 981.29 | 989.38 | 994.23 |
| 35 day EMA | 994.55 | 999.86 | 1003.19 |
| 50 day EMA | 1009.5 | 1013.79 | 1016.67 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.58 | 962.82 | 970.84 |
| 12 day SMA | 968.17 | 975.31 | 979.1 |
| 20 day SMA | 983.99 | 990.81 | 997.16 |
| 35 day SMA | 1020.23 | 1023.87 | 1026.46 |
| 50 day SMA | 1016.81 | 1019.01 | 1020.48 |
| 100 day SMA | 1049.06 | 1051.43 | 1053.35 |
| 150 day SMA | 1090.19 | 1092.19 | 1093.91 |
| 200 day SMA | 1108.81 | 1109.85 | 1110.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.