Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1177.1 and 1198.7
| Daily Target 1 | 1161.7 |
| Daily Target 2 | 1170.9 |
| Daily Target 3 | 1183.3 |
| Daily Target 4 | 1192.5 |
| Daily Target 5 | 1204.9 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1180.10 (-1.25%) | 1178.00 | 1174.10 - 1195.70 | 0.1248 times | Fri 15 May 2026 | 1195.00 (-0.85%) | 1212.50 | 1190.60 - 1212.50 | 0.2294 times | Thu 14 May 2026 | 1205.30 (0.98%) | 1196.00 | 1195.50 - 1229.00 | 0.2303 times | Wed 13 May 2026 | 1193.60 (-1.7%) | 1200.00 | 1183.00 - 1219.00 | 0.3204 times | Tue 12 May 2026 | 1214.20 (-4.63%) | 1274.80 | 1210.20 - 1274.80 | 0.4991 times | Mon 11 May 2026 | 1273.20 (-2.65%) | 1307.80 | 1271.00 - 1308.90 | 0.5714 times | Fri 08 May 2026 | 1307.80 (-3.74%) | 1343.00 | 1305.00 - 1360.00 | 1.0364 times | Thu 07 May 2026 | 1358.60 (5.57%) | 1307.80 | 1295.00 - 1370.50 | 2.4519 times | Wed 06 May 2026 | 1286.90 (6.4%) | 1230.00 | 1212.00 - 1305.00 | 3.614 times | Tue 05 May 2026 | 1209.50 (-0.54%) | 1219.00 | 1204.70 - 1233.60 | 0.9223 times | Mon 04 May 2026 | 1216.10 (3.7%) | 1185.60 | 1164.20 - 1245.00 | 2.1805 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1177.1 and 1198.7
| Weekly Target 1 | 1161.7 |
| Weekly Target 2 | 1170.9 |
| Weekly Target 3 | 1183.3 |
| Weekly Target 4 | 1192.5 |
| Weekly Target 5 | 1204.9 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1180.10 (-1.25%) | 1178.00 | 1174.10 - 1195.70 | 0.0551 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.8177 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.5091 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.1311 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.7181 times | Fri 17 April 2026 | 1079.85 (3.31%) | 1040.00 | 1010.50 - 1111.00 | 0.5499 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 0.4887 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.4138 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 0.8032 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 0.5134 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.3178 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1069 and 1275.3
| Monthly Target 1 | 1031.97 |
| Monthly Target 2 | 1106.03 |
| Monthly Target 3 | 1238.2666666667 |
| Monthly Target 4 | 1312.33 |
| Monthly Target 5 | 1444.57 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1180.10 (0.63%) | 1185.60 | 1164.20 - 1370.50 | 1.9927 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.1402 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.807 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7136 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5028 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5806 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8854 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5796 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9683 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.8299 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.3007 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1197.64 |
| 12 day DMA | 1234.42 |
| 20 day DMA | 1183.22 |
| 35 day DMA | 1109.41 |
| 50 day DMA | 1073.63 |
| 100 day DMA | 1060.84 |
| 150 day DMA | 1077.9 |
| 200 day DMA | 1105.85 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.33 | 1214.95 | 1224.93 |
| 12 day EMA | 1204.95 | 1209.47 | 1212.1 |
| 20 day EMA | 1181.17 | 1181.28 | 1179.84 |
| 35 day EMA | 1137.63 | 1135.13 | 1131.61 |
| 50 day EMA | 1084.93 | 1081.05 | 1076.4 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.64 | 1216.26 | 1238.82 |
| 12 day SMA | 1234.42 | 1231.26 | 1222.87 |
| 20 day SMA | 1183.22 | 1178.21 | 1173.37 |
| 35 day SMA | 1109.41 | 1102.85 | 1096.87 |
| 50 day SMA | 1073.63 | 1070.93 | 1067.85 |
| 100 day SMA | 1060.84 | 1059.66 | 1058.25 |
| 150 day SMA | 1077.9 | 1077.73 | 1077.36 |
| 200 day SMA | 1105.85 | 1105.83 | 1105.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.