Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1291.5 and 1333.5
| Daily Target 1 | 1280.67 |
| Daily Target 2 | 1302.33 |
| Daily Target 3 | 1322.6666666667 |
| Daily Target 4 | 1344.33 |
| Daily Target 5 | 1364.67 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1324.00 (-0.32%) | 1325.95 | 1301.00 - 1343.00 | 1.3605 times | Thu 25 April 2024 | 1328.30 (1.3%) | 1330.85 | 1303.60 - 1331.95 | 0.4402 times | Wed 24 April 2024 | 1311.20 (0.51%) | 1308.05 | 1298.05 - 1325.00 | 1.542 times | Tue 23 April 2024 | 1304.55 (0.18%) | 1295.00 | 1295.00 - 1319.85 | 0.6649 times | Mon 22 April 2024 | 1302.15 (0.88%) | 1304.00 | 1291.00 - 1314.90 | 0.6323 times | Fri 19 April 2024 | 1290.80 (-1.14%) | 1278.00 | 1275.05 - 1305.25 | 0.5504 times | Thu 18 April 2024 | 1305.75 (2.98%) | 1313.40 | 1271.95 - 1325.00 | 2.0537 times | Tue 16 April 2024 | 1267.95 (-0.88%) | 1292.65 | 1261.00 - 1300.00 | 1.0871 times | Mon 15 April 2024 | 1279.15 (-1.53%) | 1280.05 | 1261.00 - 1299.00 | 0.8444 times | Fri 12 April 2024 | 1299.00 (-0.46%) | 1302.00 | 1295.00 - 1316.60 | 0.8244 times | Wed 10 April 2024 | 1305.05 (0.01%) | 1301.20 | 1298.20 - 1325.30 | 1.9332 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1307.5 and 1359.5
| Weekly Target 1 | 1267.33 |
| Weekly Target 2 | 1295.67 |
| Weekly Target 3 | 1319.3333333333 |
| Weekly Target 4 | 1347.67 |
| Weekly Target 5 | 1371.33 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1324.00 (2.57%) | 1304.00 | 1291.00 - 1343.00 | 0.77 times | Fri 19 April 2024 | 1290.80 (-0.63%) | 1280.05 | 1261.00 - 1325.00 | 0.7527 times | Fri 12 April 2024 | 1299.00 (-1.92%) | 1333.60 | 1295.00 - 1333.60 | 0.69 times | Fri 05 April 2024 | 1324.40 (5.52%) | 1266.30 | 1250.55 - 1340.75 | 1.029 times | Thu 28 March 2024 | 1255.15 (-3.38%) | 1280.50 | 1240.00 - 1297.70 | 0.9696 times | Fri 22 March 2024 | 1299.00 (2.02%) | 1280.35 | 1250.00 - 1320.55 | 0.9366 times | Fri 15 March 2024 | 1273.25 (-9.58%) | 1430.00 | 1243.65 - 1430.00 | 1.2787 times | Thu 07 March 2024 | 1408.10 (3.49%) | 1363.00 | 1331.00 - 1431.95 | 1.7226 times | Sat 02 March 2024 | 1360.60 (-3.73%) | 1411.00 | 1330.00 - 1413.00 | 0.9537 times | Fri 23 February 2024 | 1413.30 (1.78%) | 1388.00 | 1372.30 - 1449.90 | 0.897 times | Fri 16 February 2024 | 1388.55 (-0.48%) | 1395.25 | 1327.55 - 1414.40 | 0.8779 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1287.28 and 1379.73
| Monthly Target 1 | 1213.4 |
| Monthly Target 2 | 1268.7 |
| Monthly Target 3 | 1305.85 |
| Monthly Target 4 | 1361.15 |
| Monthly Target 5 | 1398.3 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1324.00 (5.49%) | 1266.30 | 1250.55 - 1343.00 | 0.3479 times | Thu 28 March 2024 | 1255.15 (-6.21%) | 1358.25 | 1240.00 - 1431.95 | 0.539 times | Thu 29 February 2024 | 1338.25 (-9.07%) | 1475.00 | 1327.55 - 1500.00 | 0.5322 times | Wed 31 January 2024 | 1471.70 (2.1%) | 1432.10 | 1402.35 - 1552.75 | 1.6123 times | Fri 29 December 2023 | 1441.40 (17.9%) | 1240.85 | 1206.25 - 1626.70 | 4.5307 times | Thu 30 November 2023 | 1222.55 (-3.64%) | 1268.70 | 1206.75 - 1281.00 | 0.527 times | Tue 31 October 2023 | 1268.70 (9.61%) | 1151.10 | 1130.00 - 1350.50 | 0.802 times | Fri 29 September 2023 | 1157.45 (-2.83%) | 1190.00 | 1139.55 - 1238.95 | 0.2978 times | Thu 31 August 2023 | 1191.20 (-5.02%) | 1267.00 | 1186.50 - 1351.50 | 0.4861 times | Mon 31 July 2023 | 1254.15 (5.98%) | 1199.90 | 1179.00 - 1264.45 | 0.325 times | Fri 30 June 2023 | 1183.35 (6.23%) | 1120.20 | 1112.20 - 1321.95 | 0.764 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1314.04 |
| 12 day DMA | 1301.9 |
| 20 day DMA | 1299.35 |
| 35 day DMA | 1302.67 |
| 50 day DMA | 1327.31 |
| 100 day DMA | 1375.61 |
| 150 day DMA | 1319.3 |
| 200 day DMA | 1294.6 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.52 | 1311.28 | 1302.77 |
| 12 day EMA | 1306.93 | 1303.83 | 1299.38 |
| 20 day EMA | 1305.88 | 1303.97 | 1301.41 |
| 35 day EMA | 1319.29 | 1319.01 | 1318.46 |
| 50 day EMA | 1333.06 | 1333.43 | 1333.64 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.04 | 1307.4 | 1302.89 |
| 12 day SMA | 1301.9 | 1300.8 | 1300.48 |
| 20 day SMA | 1299.35 | 1296.6 | 1295.14 |
| 35 day SMA | 1302.67 | 1303.72 | 1304.73 |
| 50 day SMA | 1327.31 | 1328.37 | 1329.71 |
| 100 day SMA | 1375.61 | 1374.6 | 1373.6 |
| 150 day SMA | 1319.3 | 1318.39 | 1317.51 |
| 200 day SMA | 1294.6 | 1294.16 | 1293.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.