ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_ST are 46 and 46

Daily Target 1	46
Daily Target 2	46
Daily Target 3	46
Daily Target 4	46
Daily Target 5	46

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Mon 03 August 2026	46.00 (0%)	46.00	46.00 - 46.00	0.2128 times
Thu 30 July 2026	46.00 (-1.18%)	46.55	46.00 - 46.55	0.2128 times
Tue 28 July 2026	46.55 (-0.21%)	45.10	45.00 - 47.00	2.0213 times
Mon 27 July 2026	46.65 (-2.41%)	48.95	46.65 - 48.95	0.5319 times
Fri 24 July 2026	47.80 (3.91%)	44.05	44.05 - 48.00	1.2766 times
Thu 23 July 2026	46.00 (-2.65%)	45.00	45.00 - 46.00	0.3191 times
Tue 21 July 2026	47.25 (0%)	47.20	47.20 - 47.25	0.4255 times
Mon 20 July 2026	47.25 (-1.56%)	48.00	47.25 - 48.00	0.2128 times
Fri 17 July 2026	48.00 (2.13%)	48.00	48.00 - 48.00	1.9149 times
Thu 16 July 2026	47.00 (1.08%)	47.50	47.00 - 48.80	2.8723 times
Wed 15 July 2026	46.50 (4.97%)	46.10	46.05 - 46.50	4.3617 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 46 and 46

Weekly Target 1	46
Weekly Target 2	46
Weekly Target 3	46
Weekly Target 4	46
Weekly Target 5	46

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Mon 03 August 2026	46.00 (0%)	46.00	46.00 - 46.00	0.0398 times
Thu 30 July 2026	46.00 (-3.77%)	48.95	45.00 - 48.95	0.5169 times
Fri 24 July 2026	47.80 (-0.42%)	48.00	44.05 - 48.00	0.4175 times
Fri 17 July 2026	48.00 (8.35%)	46.10	46.05 - 48.80	1.7097 times
Fri 10 July 2026	44.30 (-3.7%)	47.60	44.00 - 47.60	0.4771 times
Fri 03 July 2026	46.00 (-0.11%)	47.50	44.25 - 49.70	2.3658 times
Wed 24 June 2026	46.05 (2.45%)	45.85	45.70 - 46.90	0.2783 times
Fri 19 June 2026	44.95 (-1.21%)	45.50	42.30 - 46.50	0.6362 times
Fri 12 June 2026	45.50 (1.9%)	44.65	44.25 - 49.15	1.4513 times
Fri 05 June 2026	44.65 (-1.22%)	43.55	39.20 - 46.00	2.1074 times
Fri 29 May 2026	45.20 (-7.19%)	47.00	44.65 - 47.00	1.0139 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 46 and 46

Monthly Target 1	46
Monthly Target 2	46
Monthly Target 3	46
Monthly Target 4	46
Monthly Target 5	46

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Mon 03 August 2026	46.00 (0%)	46.00	46.00 - 46.00	0.003 times
Thu 30 July 2026	46.00 (-1.6%)	45.50	44.00 - 48.95	0.2653 times
Tue 30 June 2026	46.75 (3.43%)	43.55	39.20 - 49.70	0.4773 times
Fri 29 May 2026	45.20 (-45.08%)	50.20	44.65 - 54.00	0.2579 times
Tue 13 August 2024	82.30 (-20.71%)	98.65	76.15 - 105.00	2.705 times
Wed 31 July 2024	103.80 (0%)	98.90	93.95 - 103.80	2.2915 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period	DMA value
5 day DMA	46.6
12 day DMA	46.61
20 day DMA	46.74
35 day DMA	45.9
50 day DMA	49.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.36	46.54	46.81
12 day EMA	46.55	46.65	46.77
20 day EMA	47.07	47.18	47.3
35 day EMA	49.99	50.23	50.48
50 day EMA	52.65	52.92	53.2

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.6	46.6	46.85
12 day SMA	46.61	46.65	46.6
20 day SMA	46.74	46.74	46.75
35 day SMA	45.9	45.86	45.83
50 day SMA	49.45	50.18	51.01
100 day SMA
150 day SMA
200 day SMA