ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 38.28 and 40.93

Daily Target 1	37.72
Daily Target 2	38.83
Daily Target 3	40.366666666667
Daily Target 4	41.48
Daily Target 5	43.02

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 10 April 2026	39.95 (0.25%)	40.15	39.25 - 41.90	1.4857 times
Thu 09 April 2026	39.85 (2.18%)	37.05	37.00 - 39.85	0.5714 times
Wed 08 April 2026	39.00 (-1.52%)	40.05	39.00 - 40.25	0.8 times
Tue 07 April 2026	39.60 (-1.12%)	40.00	39.60 - 41.50	0.6857 times
Mon 06 April 2026	40.05 (17.79%)	40.75	39.05 - 40.80	1.7143 times
Thu 02 April 2026	34.00 (2.87%)	31.20	31.20 - 34.00	0.1714 times
Wed 01 April 2026	33.05 (6.79%)	31.80	31.80 - 34.95	0.5143 times
Mon 30 March 2026	30.95 (-2.83%)	30.25	30.10 - 32.00	1.6 times
Fri 27 March 2026	31.85 (-3.48%)	33.50	31.10 - 33.50	1.2571 times
Wed 25 March 2026	33.00 (0.46%)	32.00	32.00 - 34.20	1.2 times
Tue 24 March 2026	32.85 (-3.38%)	32.05	31.10 - 33.00	1.1429 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 36.03 and 40.93

Weekly Target 1	34.72
Weekly Target 2	37.33
Weekly Target 3	39.616666666667
Weekly Target 4	42.23
Weekly Target 5	44.52

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 10 April 2026	39.95 (17.5%)	40.75	37.00 - 41.90	1.0648 times
Thu 02 April 2026	34.00 (6.75%)	30.25	30.10 - 34.95	0.463 times
Fri 27 March 2026	31.85 (-7.55%)	33.20	31.10 - 34.20	1.0301 times
Fri 20 March 2026	34.45 (1.62%)	33.90	31.45 - 35.00	1.7361 times
Fri 13 March 2026	33.90 (-11.02%)	38.45	33.00 - 39.70	3.4722 times
Fri 06 March 2026	38.10 (-4.03%)	39.00	38.00 - 40.00	0.4282 times
Fri 27 February 2026	39.70 (-14.99%)	44.05	39.50 - 45.20	0.7292 times
Fri 20 February 2026	46.70 (-3.91%)	46.40	45.00 - 49.95	0.4167 times
Fri 13 February 2026	48.60 (5.65%)	47.95	43.20 - 49.90	0.3472 times
Thu 05 February 2026	46.00 (4.55%)	42.40	36.00 - 47.80	0.3125 times
Fri 30 January 2026	44.00 (-4.35%)	44.05	43.00 - 48.95	0.2199 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 35.58 and 46.28

Monthly Target 1	26.98
Monthly Target 2	33.47
Monthly Target 3	37.683333333333
Monthly Target 4	44.17
Monthly Target 5	48.38

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 10 April 2026	39.95 (29.08%)	31.80	31.20 - 41.90	0.4702 times
Mon 30 March 2026	30.95 (-22.04%)	39.00	30.10 - 40.00	2.7306 times
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.7052 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4521 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4656 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	1.0127 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2939 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.5687 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.8228 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.4783 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.7043 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	39.69
12 day DMA	35.68
20 day DMA	35.04
35 day DMA	38.24
50 day DMA	40.54
100 day DMA	50.31
150 day DMA	58.8
200 day DMA	66.8

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.84	38.29	37.51
12 day EMA	37.11	36.59	36
20 day EMA	36.99	36.68	36.35
35 day EMA	38.62	38.54	38.46
50 day EMA	41.2	41.25	41.31

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.69	38.5	37.14
12 day SMA	35.68	35.22	34.65
20 day SMA	35.04	34.81	34.74
35 day SMA	38.24	38.48	38.74
50 day SMA	40.54	40.68	40.85
100 day SMA	50.31	50.62	50.94
150 day SMA	58.8	59.08	59.37
200 day SMA	66.8	67.13	67.47