ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 54.5 and 55.5

Daily Target 1	53.67
Daily Target 2	54.33
Daily Target 3	54.666666666667
Daily Target 4	55.33
Daily Target 5	55.67

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Thu 11 December 2025	55.00 (-3.25%)	54.00	54.00 - 55.00	0.6557 times
Wed 10 December 2025	56.85 (3.36%)	60.00	56.00 - 61.00	1.9672 times
Tue 09 December 2025	55.00 (4.76%)	54.95	54.95 - 55.00	0.4918 times
Mon 08 December 2025	52.50 (-9.48%)	57.00	52.50 - 57.00	1.6393 times
Fri 05 December 2025	58.00 (1.75%)	58.00	58.00 - 58.00	0.4918 times
Thu 04 December 2025	57.00 (-4.92%)	59.00	57.00 - 59.50	2.1311 times
Wed 03 December 2025	59.95 (2.22%)	58.65	58.65 - 59.95	0.3279 times
Tue 02 December 2025	58.65 (-1.1%)	59.00	58.65 - 59.00	0.3279 times
Mon 01 December 2025	59.30 (-1.9%)	60.45	59.25 - 61.00	0.9836 times
Fri 28 November 2025	60.45 (-6.64%)	61.00	60.00 - 61.00	0.9836 times
Wed 26 November 2025	64.75 (-4.43%)	68.65	64.75 - 68.70	1.8033 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 49.5 and 58

Weekly Target 1	47.67
Weekly Target 2	51.33
Weekly Target 3	56.166666666667
Weekly Target 4	59.83
Weekly Target 5	64.67

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Thu 11 December 2025	55.00 (-5.17%)	57.00	52.50 - 61.00	0.848 times
Fri 05 December 2025	58.00 (-4.05%)	60.45	57.00 - 61.00	0.7602 times
Fri 28 November 2025	60.45 (0.33%)	63.70	60.00 - 68.70	0.9357 times
Fri 21 November 2025	60.25 (-9.06%)	68.95	59.20 - 70.00	2.9825 times
Fri 14 November 2025	66.25 (-2.57%)	68.50	63.70 - 68.50	1.4327 times
Fri 07 November 2025	68.00 (-9.27%)	72.45	67.50 - 72.75	1.1988 times
Fri 31 October 2025	74.95 (1.49%)	73.80	73.80 - 75.00	0.2924 times
Fri 24 October 2025	73.85 (4.09%)	72.00	71.20 - 73.85	0.2632 times
Fri 17 October 2025	70.95 (-3.47%)	70.25	69.00 - 74.75	0.7602 times
Thu 09 October 2025	73.50 (1.24%)	73.50	70.05 - 73.60	0.5263 times
Wed 01 October 2025	72.60 (3.12%)	72.00	70.80 - 72.95	0.1754 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 49.5 and 58

Monthly Target 1	47.67
Monthly Target 2	51.33
Monthly Target 3	56.166666666667
Monthly Target 4	59.83
Monthly Target 5	64.67

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Thu 11 December 2025	55.00 (-9.02%)	60.45	52.50 - 61.00	0.1943 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.7915 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2297 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.2261 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.6431 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.1555 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.3322 times
Fri 30 May 2025	93.80 (-20.78%)	121.80	92.75 - 129.00	2.1731 times
Wed 30 April 2025	118.40 (32.51%)	88.20	84.10 - 119.15	1.212 times
Fri 28 March 2025	89.35 (4.56%)	85.25	83.00 - 97.95	1.0424 times
Fri 28 February 2025	85.45 (-10.1%)	94.45	82.05 - 102.50	0.9894 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	55.47
12 day DMA	58.77
20 day DMA	61.06
35 day DMA	65.47
50 day DMA	67.75
100 day DMA	74.42
150 day DMA	82.57
200 day DMA	84.94

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.94	56.41	56.19
12 day EMA	58.22	58.8	59.15
20 day EMA	60.58	61.17	61.62
35 day EMA	63.86	64.38	64.82
50 day EMA	67.09	67.58	68.02

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.47	55.87	56.49
12 day SMA	58.77	59.49	59.78
20 day SMA	61.06	61.58	62.16
35 day SMA	65.47	65.95	66.45
50 day SMA	67.75	68.15	68.53
100 day SMA	74.42	74.72	75.04
150 day SMA	82.57	82.81	83.05
200 day SMA	84.94	85.16	85.36