ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 43.6 and 43.6

Daily Target 1	43.6
Daily Target 2	43.6
Daily Target 3	43.6
Daily Target 4	43.6
Daily Target 5	43.6

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 21 August 2026	43.60 (-3%)	43.60	43.60 - 43.60	0.0649 times
Thu 20 August 2026	44.95 (2.16%)	43.00	43.00 - 45.95	0.2597 times
Wed 19 August 2026	44.00 (-2.11%)	44.85	42.10 - 44.85	0.303 times
Tue 18 August 2026	44.95 (3.33%)	43.00	43.00 - 44.95	0.0866 times
Mon 17 August 2026	43.50 (-17.46%)	45.00	43.00 - 45.00	0.2597 times
Tue 12 May 2026	52.70 (-5.13%)	55.55	50.00 - 55.55	1.2771 times
Mon 11 May 2026	55.55 (17.69%)	54.40	52.25 - 56.60	4.8052 times
Fri 08 May 2026	47.20 (19.95%)	40.65	40.65 - 47.20	2.5108 times
Thu 07 May 2026	39.35 (-1.25%)	39.10	39.10 - 41.40	0.1515 times
Wed 06 May 2026	39.85 (2.97%)	38.70	38.00 - 40.00	0.2814 times
Tue 05 May 2026	38.70 (0.52%)	40.00	38.70 - 40.95	0.2814 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 40.93 and 44.78

Weekly Target 1	40.03
Weekly Target 2	41.82
Weekly Target 3	43.883333333333
Weekly Target 4	45.67
Weekly Target 5	47.73

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 21 August 2026	43.60 (-17.27%)	45.00	42.10 - 45.95	0.4712 times
Tue 12 May 2026	52.70 (11.65%)	54.40	50.00 - 56.60	2.9424 times
Fri 08 May 2026	47.20 (21.03%)	38.05	38.00 - 47.20	1.623 times
Thu 30 April 2026	39.00 (1.83%)	44.00	38.00 - 44.00	0.2827 times
Fri 24 April 2026	38.30 (-5.43%)	41.40	36.25 - 41.50	0.4817 times
Fri 17 April 2026	40.50 (1.38%)	39.95	39.50 - 41.10	0.3141 times
Fri 10 April 2026	39.95 (17.5%)	40.75	37.00 - 41.90	0.9634 times
Thu 02 April 2026	34.00 (6.75%)	30.25	30.10 - 34.95	0.4188 times
Fri 27 March 2026	31.85 (-7.55%)	33.20	31.10 - 34.20	0.9319 times
Fri 20 March 2026	34.45 (1.62%)	33.90	31.45 - 35.00	1.5707 times
Fri 13 March 2026	33.90 (-11.02%)	38.45	33.00 - 39.70	3.1414 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 40.93 and 44.78

Monthly Target 1	40.03
Monthly Target 2	41.82
Monthly Target 3	43.883333333333
Monthly Target 4	45.67
Monthly Target 5	47.73

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 21 August 2026	43.60 (-17.27%)	45.00	42.10 - 45.95	0.1968 times
Tue 12 May 2026	52.70 (35.13%)	38.05	38.00 - 56.60	1.9064 times
Thu 30 April 2026	39.00 (26.01%)	31.80	31.20 - 44.00	0.9051 times
Mon 30 March 2026	30.95 (-22.04%)	39.00	30.10 - 40.00	2.641 times
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.6821 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4373 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4504 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.9794 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2842 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.5173 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.7958 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	44.2
12 day DMA	44.4
20 day DMA	42.38
35 day DMA	40.33
50 day DMA	38.86
100 day DMA	44.24
150 day DMA	52.72
200 day DMA	60.1

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.74	45.31	45.49
12 day EMA	44.25	44.37	44.26
20 day EMA	43.09	43.04	42.84
35 day EMA	41.37	41.24	41.02
50 day EMA	39.67	39.51	39.29

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.2	46.02	48.14
12 day SMA	44.4	44.02	43.61
20 day SMA	42.38	42.28	42.05
35 day SMA	40.33	40.02	39.71
50 day SMA	38.86	38.76	38.65
100 day SMA	44.24	44.38	44.53
150 day SMA	52.72	52.93	53.14
200 day SMA	60.1	60.32	60.54