ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 48.6 and 48.6

Daily Target 1	48.6
Daily Target 2	48.6
Daily Target 3	48.6
Daily Target 4	48.6
Daily Target 5	48.6

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 13 February 2026	48.60 (-0.21%)	48.60	48.60 - 48.60	0.1493 times
Thu 12 February 2026	48.70 (3.4%)	47.10	44.10 - 48.95	2.2388 times
Tue 10 February 2026	47.10 (-5.61%)	43.20	43.20 - 47.10	1.4925 times
Mon 09 February 2026	49.90 (8.48%)	47.95	47.95 - 49.90	0.597 times
Thu 05 February 2026	46.00 (-3.77%)	47.80	46.00 - 47.80	0.4478 times
Wed 04 February 2026	47.80 (19.5%)	41.50	41.50 - 47.80	1.194 times
Mon 02 February 2026	40.00 (-5.33%)	42.25	36.00 - 42.25	1.3433 times
Sun 01 February 2026	42.25 (-3.98%)	42.40	42.15 - 42.50	1.0448 times
Fri 30 January 2026	44.00 (-2.55%)	43.00	43.00 - 44.50	0.7463 times
Thu 29 January 2026	45.15 (-2.9%)	48.95	45.15 - 48.95	0.7463 times
Wed 28 January 2026	46.50 (3.33%)	46.45	46.45 - 46.50	0.2985 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 45.9 and 52.6

Weekly Target 1	40.53
Weekly Target 2	44.57
Weekly Target 3	47.233333333333
Weekly Target 4	51.27
Weekly Target 5	53.93

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 13 February 2026	48.60 (5.65%)	47.95	43.20 - 49.90	1.2821 times
Thu 05 February 2026	46.00 (4.55%)	42.40	36.00 - 47.80	1.1538 times
Fri 30 January 2026	44.00 (-4.35%)	44.05	43.00 - 48.95	0.812 times
Fri 23 January 2026	46.00 (-6.6%)	48.75	43.20 - 49.60	1.3675 times
Fri 16 January 2026	49.25 (-10.45%)	54.95	49.00 - 54.95	1.7094 times
Fri 09 January 2026	55.00 (-5.01%)	55.00	54.90 - 56.00	0.2991 times
Thu 01 January 2026	57.90 (10.92%)	52.55	52.30 - 57.90	0.4701 times
Fri 26 December 2025	52.20 (-4.92%)	54.90	50.05 - 56.00	0.5983 times
Fri 19 December 2025	54.90 (-0.18%)	55.50	51.05 - 58.85	1.0684 times
Thu 11 December 2025	55.00 (-5.17%)	57.00	52.50 - 61.00	1.2393 times
Fri 05 December 2025	58.00 (-4.05%)	60.45	57.00 - 61.00	1.1111 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 42.3 and 56.2

Monthly Target 1	30.93
Monthly Target 2	39.77
Monthly Target 3	44.833333333333
Monthly Target 4	53.67
Monthly Target 5	58.73

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 13 February 2026	48.60 (10.45%)	42.40	36.00 - 49.90	0.2378 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4172 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4297 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.9345 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2712 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.4476 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.7593 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.3642 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.5728 times
Fri 30 May 2025	93.80 (-20.78%)	121.80	92.75 - 129.00	2.5657 times
Wed 30 April 2025	118.40 (32.51%)	88.20	84.10 - 119.15	1.431 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	48.06
12 day DMA	45.92
20 day DMA	46.83
35 day DMA	50.23
50 day DMA	53
100 day DMA	63.07
150 day DMA	70.13
200 day DMA	77.45

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.82	47.43	46.79
12 day EMA	47.17	46.91	46.58
20 day EMA	47.96	47.89	47.81
35 day EMA	50.38	50.49	50.6
50 day EMA	53.57	53.77	53.98

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.06	47.9	46.16
12 day SMA	45.92	45.7	45.43
20 day SMA	46.83	47	47.32
35 day SMA	50.23	50.42	50.65
50 day SMA	53	53.31	53.73
100 day SMA	63.07	63.35	63.64
150 day SMA	70.13	70.43	70.74
200 day SMA	77.45	77.64	77.83