ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1026.1 and 1047.9

Daily Target 11010.07
Daily Target 21020.33
Daily Target 31031.8666666667
Daily Target 41042.13
Daily Target 51053.67

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 25 May 2026 1030.60 (1.38%) 1023.90 1021.60 - 1043.40 0.7668 times
Fri 22 May 2026 1016.60 (0.5%) 1012.90 1011.90 - 1024.80 0.5054 times
Thu 21 May 2026 1011.50 (-0.07%) 1012.30 1008.10 - 1032.50 0.907 times
Wed 20 May 2026 1012.20 (3.03%) 982.40 976.10 - 1016.90 1.0525 times
Tue 19 May 2026 982.40 (-0.56%) 992.00 980.00 - 1006.90 0.8207 times
Mon 18 May 2026 987.90 (-2.09%) 995.00 973.10 - 998.30 0.9443 times
Fri 15 May 2026 1009.00 (-1.99%) 1030.00 1004.00 - 1034.30 0.775 times
Thu 14 May 2026 1029.50 (0.2%) 1039.50 1017.50 - 1043.20 0.8259 times
Wed 13 May 2026 1027.40 (1.75%) 1015.10 1015.10 - 1062.00 2.1714 times
Tue 12 May 2026 1009.70 (-3.97%) 1055.90 1003.40 - 1057.80 1.2308 times
Mon 11 May 2026 1051.40 (-2.37%) 1077.00 1043.70 - 1087.30 1.3121 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1026.1 and 1047.9

Weekly Target 11010.07
Weekly Target 21020.33
Weekly Target 31031.8666666667
Weekly Target 41042.13
Weekly Target 51053.67

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 25 May 2026 1030.60 (1.38%) 1023.90 1021.60 - 1043.40 0.0556 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.3065 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.4576 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 0.7438 times
Thu 30 April 2026 1128.35 (9.02%) 1049.25 988.00 - 1159.70 2.2875 times
Fri 24 April 2026 1035.00 (-0.66%) 1044.00 995.00 - 1103.00 1.8987 times
Fri 17 April 2026 1041.85 (6.98%) 964.95 941.00 - 1050.00 0.8977 times
Fri 10 April 2026 973.85 (-5.66%) 989.00 960.00 - 1018.00 1.1053 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 1.0021 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.2452 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.9646 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 918.9 and 1084.8

Monthly Target 1881.67
Monthly Target 2956.13
Monthly Target 31047.5666666667
Monthly Target 41122.03
Monthly Target 51213.47

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 25 May 2026 1030.60 (-8.66%) 1131.00 973.10 - 1139.00 0.3181 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3784 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5741 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4768 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5819 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5549 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7795 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5689 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4828 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2847 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7878 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1010.66
12 day DMA 1020.43
20 day DMA 1046.25
35 day DMA 1028.51
50 day DMA 1016.01
100 day DMA 944.01
150 day DMA 935.36
200 day DMA 879.01

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.621011.131008.39
12 day EMA1023.151021.81022.74
20 day EMA1027.421027.081028.18
35 day EMA1022.691022.221022.55
50 day EMA1012.251011.51011.29

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.661002.121000.6
12 day SMA1020.431024.231028.88
20 day SMA1046.251046.471049.11
35 day SMA1028.511028.141026.73
50 day SMA1016.011014.141013.96
100 day SMA944.01942.19940.64
150 day SMA935.36933.74932.31
200 day SMA879.01877.35875.79
Back to top | Use Dark Theme