ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1011.58 and 1087.08

Daily Target 1998.22
Daily Target 21024.93
Daily Target 31073.7166666667
Daily Target 41100.43
Daily Target 51149.22

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 26 April 2024 1051.65 (-2.28%) 1080.00 1047.00 - 1122.50 1.2606 times
Thu 25 April 2024 1076.20 (0.11%) 1080.00 1056.00 - 1097.90 1.2631 times
Wed 24 April 2024 1075.00 (15.82%) 931.10 915.10 - 1098.65 4.9951 times
Tue 23 April 2024 928.20 (-1.39%) 946.80 925.00 - 950.70 0.1611 times
Mon 22 April 2024 941.25 (-0.12%) 950.85 936.10 - 964.85 0.1996 times
Fri 19 April 2024 942.35 (1.27%) 920.00 900.20 - 961.95 0.4138 times
Thu 18 April 2024 930.55 (2.08%) 922.00 920.00 - 965.00 0.5207 times
Tue 16 April 2024 911.55 (-1.6%) 917.00 906.00 - 937.10 0.3407 times
Mon 15 April 2024 926.35 (3.41%) 899.00 862.20 - 941.00 0.5389 times
Fri 12 April 2024 895.80 (-1.02%) 905.10 885.30 - 929.30 0.3063 times
Wed 10 April 2024 905.05 (0.21%) 903.20 900.55 - 920.80 0.1176 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 983.38 and 1190.78

Weekly Target 1822.35
Weekly Target 2937
Weekly Target 31029.75
Weekly Target 41144.4
Weekly Target 51237.15

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 26 April 2024 1051.65 (11.6%) 950.85 915.10 - 1122.50 3.7238 times
Fri 19 April 2024 942.35 (5.2%) 899.00 862.20 - 965.00 0.8574 times
Fri 12 April 2024 895.80 (-4.84%) 942.10 885.30 - 953.60 0.3484 times
Fri 05 April 2024 941.40 (3.82%) 910.00 908.25 - 967.65 0.6401 times
Thu 28 March 2024 906.80 (3.32%) 877.70 860.00 - 929.70 0.4894 times
Fri 22 March 2024 877.70 (0.05%) 882.50 825.50 - 889.45 0.6494 times
Fri 15 March 2024 877.30 (-2.95%) 896.00 743.05 - 905.50 0.7316 times
Thu 07 March 2024 903.95 (-0.52%) 910.00 879.55 - 944.00 0.5933 times
Sat 02 March 2024 908.70 (-4.26%) 945.10 871.40 - 966.65 0.7641 times
Fri 23 February 2024 949.10 (-0.15%) 955.60 915.00 - 1036.30 1.2024 times
Fri 16 February 2024 950.50 (6.42%) 890.00 810.00 - 999.90 1.547 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 956.93 and 1217.23

Monthly Target 1751.82
Monthly Target 2901.73
Monthly Target 31012.1166666667
Monthly Target 41162.03
Monthly Target 51272.42

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 26 April 2024 1051.65 (15.97%) 910.00 862.20 - 1122.50 1.0128 times
Thu 28 March 2024 906.80 (2.57%) 895.00 743.05 - 944.00 0.4671 times
Thu 29 February 2024 884.05 (3.52%) 856.00 810.00 - 1036.30 0.8393 times
Wed 31 January 2024 854.00 (22.7%) 705.00 693.05 - 908.00 0.9669 times
Fri 29 December 2023 696.00 (4.59%) 668.80 653.45 - 741.10 0.6841 times
Thu 30 November 2023 665.45 (15.69%) 577.05 569.10 - 674.00 1.123 times
Tue 31 October 2023 575.20 (12.74%) 511.00 475.20 - 612.80 1.6092 times
Fri 29 September 2023 510.20 (21.58%) 418.80 406.00 - 549.40 1.3626 times
Thu 31 August 2023 419.65 (4.03%) 405.45 347.90 - 425.20 0.8008 times
Mon 31 July 2023 403.40 (4.04%) 389.90 389.30 - 458.50 1.1342 times
Fri 30 June 2023 387.75 (3.23%) 377.50 356.25 - 404.40 0.5925 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1014.46
12 day DMA 957.26
20 day DMA 947.27
35 day DMA 914.41
50 day DMA 917.96
100 day DMA 842.36
150 day DMA 748.2
200 day DMA 665.69

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.71011.23978.75
12 day EMA980.02967947.15
20 day EMA956.46946.44932.79
35 day EMA939.86933.28924.87
50 day EMA927921.91915.62

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.46992.6963.47
12 day SMA957.26946.78935.54
20 day SMA947.27938.59928.66
35 day SMA914.41910.33905.14
50 day SMA917.96913.41909.75
100 day SMA842.36838.5834.07
150 day SMA748.2744.65740.97
200 day SMA665.69662.64659.39
Back to top | Use Dark Theme