ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 914.98 and 936.58

Daily Target 1910.58
Daily Target 2919.37
Daily Target 3932.18333333333
Daily Target 4940.97
Daily Target 5953.78

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 05 December 2025 928.15 (-0.24%) 930.35 923.40 - 945.00 0.2709 times
Thu 04 December 2025 930.35 (-1.19%) 936.95 924.45 - 952.35 0.4883 times
Wed 03 December 2025 941.60 (0.95%) 930.25 911.30 - 945.35 0.6671 times
Tue 02 December 2025 932.75 (2.33%) 915.00 914.25 - 944.95 0.841 times
Mon 01 December 2025 911.55 (-0.5%) 919.00 906.65 - 934.40 0.4495 times
Fri 28 November 2025 916.15 (-0.11%) 924.65 906.95 - 934.90 0.6697 times
Thu 27 November 2025 917.15 (2.29%) 907.65 898.00 - 944.90 2.1228 times
Wed 26 November 2025 896.60 (-11.99%) 1018.20 890.00 - 1018.45 2.6853 times
Tue 25 November 2025 1018.80 (2.99%) 996.20 977.20 - 1023.00 0.7436 times
Mon 24 November 2025 989.20 (-3.51%) 1024.50 948.25 - 1030.00 1.0618 times
Fri 21 November 2025 1025.20 (-4.75%) 1065.60 1016.80 - 1086.90 0.6265 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 917.4 and 963.1

Weekly Target 1883.35
Weekly Target 2905.75
Weekly Target 3929.05
Weekly Target 4951.45
Weekly Target 5974.75

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3734 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.001 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6205 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6449 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.6271 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.2717 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.471 times
Fri 17 October 2025 723.60 (-9.8%) 800.00 718.50 - 800.00 0.2936 times
Fri 10 October 2025 802.25 (2.8%) 784.30 780.30 - 858.85 0.4945 times
Fri 03 October 2025 780.40 (2.62%) 764.90 747.15 - 789.10 0.2023 times
Fri 26 September 2025 760.50 (2.44%) 743.50 740.00 - 782.00 0.2499 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 917.4 and 963.1

Monthly Target 1883.35
Monthly Target 2905.75
Monthly Target 3929.05
Monthly Target 4951.45
Monthly Target 5974.75

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.1485 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.548 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.2349 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.42 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2476 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5553 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8449 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6255 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.574 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.8013 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.1554 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 928.88
12 day DMA 956.99
20 day DMA 992.38
35 day DMA 931.32
50 day DMA 885.09
100 day DMA 792.81
150 day DMA 751.33
200 day DMA 705.38

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA932.38934.5936.57
12 day EMA949.96953.92958.2
20 day EMA951.86954.35956.87
35 day EMA921.68921.3920.77
50 day EMA878.17876.13873.92

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA928.88926.48923.84
12 day SMA956.99968.01981.86
20 day SMA992.38996.79999.06
35 day SMA931.32926.46921.84
50 day SMA885.09881.56878.08
100 day SMA792.81790.72788.76
150 day SMA751.33749.26747.14
200 day SMA705.38703.25701.1
Back to top | Use Dark Theme