ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 910.03 and 942.73

Daily Target 1903.55
Daily Target 2916.5
Daily Target 3936.25
Daily Target 4949.2
Daily Target 5968.95

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 08 December 2025 929.45 (0.14%) 932.50 923.30 - 956.00 0.4922 times
Fri 05 December 2025 928.15 (-0.24%) 930.35 923.40 - 945.00 0.2881 times
Thu 04 December 2025 930.35 (-1.19%) 936.95 924.45 - 952.35 0.5195 times
Wed 03 December 2025 941.60 (0.95%) 930.25 911.30 - 945.35 0.7096 times
Tue 02 December 2025 932.75 (2.33%) 915.00 914.25 - 944.95 0.8946 times
Mon 01 December 2025 911.55 (-0.5%) 919.00 906.65 - 934.40 0.4781 times
Fri 28 November 2025 916.15 (-0.11%) 924.65 906.95 - 934.90 0.7124 times
Thu 27 November 2025 917.15 (2.29%) 907.65 898.00 - 944.90 2.258 times
Wed 26 November 2025 896.60 (-11.99%) 1018.20 890.00 - 1018.45 2.8564 times
Tue 25 November 2025 1018.80 (2.99%) 996.20 977.20 - 1023.00 0.791 times
Mon 24 November 2025 989.20 (-3.51%) 1024.50 948.25 - 1030.00 1.1295 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 910.03 and 942.73

Weekly Target 1903.55
Weekly Target 2916.5
Weekly Target 3936.25
Weekly Target 4949.2
Weekly Target 5968.95

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 08 December 2025 929.45 (0.14%) 932.50 923.30 - 956.00 0.0645 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3786 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.0151 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6293 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.654 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.65 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.3318 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.4777 times
Fri 17 October 2025 723.60 (-9.8%) 800.00 718.50 - 800.00 0.2977 times
Fri 10 October 2025 802.25 (2.8%) 784.30 780.30 - 858.85 0.5014 times
Fri 03 October 2025 780.40 (2.62%) 764.90 747.15 - 789.10 0.2051 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 918.05 and 967.4

Monthly Target 1881.35
Monthly Target 2905.4
Monthly Target 3930.7
Monthly Target 4954.75
Monthly Target 5980.05

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 08 December 2025 929.45 (1.45%) 919.00 906.65 - 956.00 0.1733 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.5441 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.2292 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4189 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.247 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5513 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8428 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.624 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.5725 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7968 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.155 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 932.46
12 day DMA 944.75
20 day DMA 988.84
35 day DMA 936.86
50 day DMA 888.62
100 day DMA 794.89
150 day DMA 753.36
200 day DMA 707.52

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA931.4932.38934.5
12 day EMA946.8949.95953.91
20 day EMA949.81951.95954.45
35 day EMA921.01920.51920.06
50 day EMA881.57879.62877.64

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA932.46928.88926.48
12 day SMA944.75956.99968.01
20 day SMA988.84992.38996.79
35 day SMA936.86931.32926.46
50 day SMA888.62885.09881.56
100 day SMA794.89792.81790.72
150 day SMA753.36751.33749.26
200 day SMA707.52705.38703.25
Back to top | Use Dark Theme