Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 243.5 and 253.65
| Daily Target 1 | 241.28 |
| Daily Target 2 | 245.72 |
| Daily Target 3 | 251.43333333333 |
| Daily Target 4 | 255.87 |
| Daily Target 5 | 261.58 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.15 (-2.25%) | 254.00 | 247.00 - 257.15 | 0.4427 times | Mon 29 December 2025 | 255.90 (-1.88%) | 262.15 | 253.55 - 262.15 | 0.2438 times | Fri 26 December 2025 | 260.80 (-0.34%) | 259.30 | 258.75 - 266.70 | 0.3991 times | Wed 24 December 2025 | 261.70 (-2.64%) | 268.80 | 260.10 - 270.25 | 0.3317 times | Tue 23 December 2025 | 268.80 (1.17%) | 265.05 | 263.40 - 273.40 | 0.798 times | Mon 22 December 2025 | 265.70 (7.12%) | 249.40 | 248.50 - 281.85 | 6.1597 times | Fri 19 December 2025 | 248.05 (-0.28%) | 248.00 | 245.30 - 250.70 | 0.4693 times | Thu 18 December 2025 | 248.75 (-1.15%) | 254.50 | 246.90 - 254.50 | 0.343 times | Wed 17 December 2025 | 251.65 (-1.83%) | 256.00 | 250.50 - 256.35 | 0.3094 times | Tue 16 December 2025 | 256.35 (-2.32%) | 262.50 | 255.00 - 262.50 | 0.5034 times | Mon 15 December 2025 | 262.45 (0.4%) | 261.45 | 259.65 - 268.30 | 0.3427 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 241 and 256.15
| Weekly Target 1 | 237.95 |
| Weekly Target 2 | 244.05 |
| Weekly Target 3 | 253.1 |
| Weekly Target 4 | 259.2 |
| Weekly Target 5 | 268.25 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.15 (-4.08%) | 262.15 | 247.00 - 262.15 | 0.2346 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 2.6281 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.6726 times | Sat 13 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.781 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.6716 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.0557 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.0842 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.1967 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.5654 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.1101 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.292 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 224.93 and 270.53
| Monthly Target 1 | 216.52 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 262.11666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 307.72 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 250.15 (-11.98%) | 285.70 | 245.30 - 290.90 | 1.3727 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.0738 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.0219 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.2371 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.6589 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.1325 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.7505 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.7556 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4079 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.589 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.875 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 259.47 |
| 12 day DMA | 257.64 |
| 20 day DMA | 260.96 |
| 35 day DMA | 282.91 |
| 50 day DMA | 315.05 |
| 100 day DMA | 364.12 |
| 150 day DMA | 386.32 |
| 200 day DMA | 396.79 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.26 | 259.31 | 261.02 |
| 12 day EMA | 259.68 | 261.41 | 262.41 |
| 20 day EMA | 267.32 | 269.13 | 270.52 |
| 35 day EMA | 290.07 | 292.42 | 294.57 |
| 50 day EMA | 314.7 | 317.33 | 319.84 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.47 | 262.58 | 261.01 |
| 12 day SMA | 257.64 | 258.58 | 259.04 |
| 20 day SMA | 260.96 | 262.61 | 264.07 |
| 35 day SMA | 282.91 | 286.25 | 289.38 |
| 50 day SMA | 315.05 | 317.86 | 320.62 |
| 100 day SMA | 364.12 | 365.83 | 367.39 |
| 150 day SMA | 386.32 | 387.59 | 388.82 |
| 200 day SMA | 396.79 | 397.74 | 398.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.