Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 491.88 and 498.93
| Daily Target 1 | 486.53 |
| Daily Target 2 | 490.17 |
| Daily Target 3 | 493.58333333333 |
| Daily Target 4 | 497.22 |
| Daily Target 5 | 500.63 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 493.80 (1.07%) | 489.95 | 489.95 - 497.00 | 0.426 times | Tue 23 April 2024 | 488.55 (-0.67%) | 497.00 | 484.00 - 498.85 | 0.6763 times | Mon 22 April 2024 | 491.85 (2.55%) | 483.50 | 482.05 - 498.55 | 1.2707 times | Fri 19 April 2024 | 479.60 (0.53%) | 476.95 | 460.00 - 486.50 | 0.6078 times | Thu 18 April 2024 | 477.05 (-0.15%) | 483.35 | 475.05 - 483.50 | 0.3929 times | Tue 16 April 2024 | 477.75 (-0.06%) | 477.00 | 469.35 - 487.00 | 0.9581 times | Mon 15 April 2024 | 478.05 (-2.56%) | 485.00 | 467.80 - 489.00 | 1.1867 times | Fri 12 April 2024 | 490.60 (0.14%) | 499.90 | 464.00 - 499.90 | 1.1896 times | Wed 10 April 2024 | 489.90 (1.08%) | 489.50 | 476.95 - 492.90 | 1.2972 times | Tue 09 April 2024 | 484.65 (0.44%) | 480.20 | 480.20 - 489.90 | 1.9947 times | Mon 08 April 2024 | 482.55 (-0.64%) | 490.50 | 478.45 - 490.50 | 0.8109 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 487.93 and 504.73
| Weekly Target 1 | 474.77 |
| Weekly Target 2 | 484.28 |
| Weekly Target 3 | 491.56666666667 |
| Weekly Target 4 | 501.08 |
| Weekly Target 5 | 508.37 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 493.80 (2.96%) | 483.50 | 482.05 - 498.85 | 0.2745 times | Fri 19 April 2024 | 479.60 (-2.24%) | 485.00 | 460.00 - 489.00 | 0.3639 times | Fri 12 April 2024 | 490.60 (1.02%) | 490.50 | 464.00 - 499.90 | 0.6123 times | Fri 05 April 2024 | 485.65 (7.92%) | 456.90 | 450.60 - 490.00 | 1.8709 times | Thu 28 March 2024 | 450.00 (1.51%) | 443.30 | 434.10 - 454.15 | 0.5589 times | Fri 22 March 2024 | 443.30 (2.34%) | 432.00 | 416.75 - 456.80 | 1.941 times | Fri 15 March 2024 | 433.15 (-4.19%) | 452.10 | 422.90 - 454.95 | 0.8675 times | Thu 07 March 2024 | 452.10 (-6.61%) | 488.70 | 444.10 - 496.20 | 0.8491 times | Sat 02 March 2024 | 484.10 (3.29%) | 471.50 | 464.00 - 522.20 | 0.9491 times | Fri 23 February 2024 | 468.70 (3.98%) | 445.00 | 420.00 - 495.00 | 1.7128 times | Fri 16 February 2024 | 450.75 (-3.97%) | 472.30 | 413.45 - 480.95 | 2.011 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 472.2 and 521.5
| Monthly Target 1 | 432.13 |
| Monthly Target 2 | 462.97 |
| Monthly Target 3 | 481.43333333333 |
| Monthly Target 4 | 512.27 |
| Monthly Target 5 | 530.73 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 493.80 (9.73%) | 456.90 | 450.60 - 499.90 | 0.4719 times | Thu 28 March 2024 | 450.00 (-4.42%) | 466.20 | 416.75 - 522.20 | 0.7274 times | Thu 29 February 2024 | 470.80 (-4.56%) | 502.00 | 413.45 - 502.00 | 0.8124 times | Wed 31 January 2024 | 493.30 (-1.33%) | 499.95 | 459.50 - 522.65 | 0.9836 times | Fri 29 December 2023 | 499.95 (6.42%) | 472.80 | 463.00 - 527.80 | 0.9653 times | Thu 30 November 2023 | 469.80 (5.78%) | 445.00 | 425.00 - 471.00 | 2.3295 times | Tue 31 October 2023 | 444.15 (-8.26%) | 483.95 | 428.80 - 506.75 | 0.4367 times | Fri 29 September 2023 | 484.15 (-6.87%) | 524.35 | 474.30 - 543.25 | 0.794 times | Thu 31 August 2023 | 519.85 (17.07%) | 445.00 | 416.15 - 539.00 | 1.8911 times | Mon 31 July 2023 | 444.05 (-2.32%) | 454.60 | 425.35 - 459.50 | 0.588 times | Fri 30 June 2023 | 454.60 (0.02%) | 456.80 | 435.60 - 501.00 | 1.2107 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 486.17 |
| 12 day DMA | 485 |
| 20 day DMA | 472.57 |
| 35 day DMA | 461.38 |
| 50 day DMA | 461.47 |
| 100 day DMA | 474.14 |
| 150 day DMA | 470.71 |
| 200 day DMA | 469.7 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.13 | 485.29 | 483.66 |
| 12 day EMA | 481.61 | 479.4 | 477.74 |
| 20 day EMA | 475.3 | 473.35 | 471.75 |
| 35 day EMA | 470.87 | 469.52 | 468.4 |
| 50 day EMA | 465.33 | 464.17 | 463.18 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.17 | 482.96 | 480.86 |
| 12 day SMA | 485 | 483.11 | 480.82 |
| 20 day SMA | 472.57 | 469.72 | 466.45 |
| 35 day SMA | 461.38 | 460.72 | 460.16 |
| 50 day SMA | 461.47 | 461.05 | 460.97 |
| 100 day SMA | 474.14 | 473.69 | 473.25 |
| 150 day SMA | 470.71 | 470.7 | 470.77 |
| 200 day SMA | 469.7 | 469.45 | 469.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.