Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 246.68 and 252.08
| Daily Target 1 | 242.62 |
| Daily Target 2 | 245.33 |
| Daily Target 3 | 248.01666666667 |
| Daily Target 4 | 250.73 |
| Daily Target 5 | 253.42 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.05 (-0.28%) | 248.00 | 245.30 - 250.70 | 1.2223 times | Thu 18 December 2025 | 248.75 (-1.15%) | 254.50 | 246.90 - 254.50 | 0.8933 times | Wed 17 December 2025 | 251.65 (-1.83%) | 256.00 | 250.50 - 256.35 | 0.8058 times | Tue 16 December 2025 | 256.35 (-2.32%) | 262.50 | 255.00 - 262.50 | 1.311 times | Mon 15 December 2025 | 262.45 (0.4%) | 261.45 | 259.65 - 268.30 | 0.8925 times | Sat 13 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.6717 times | Fri 12 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.6717 times | Thu 11 December 2025 | 261.40 (-0.98%) | 265.40 | 259.30 - 266.00 | 0.4364 times | Wed 10 December 2025 | 264.00 (-0.32%) | 264.85 | 262.00 - 272.95 | 0.8494 times | Tue 09 December 2025 | 264.85 (2.26%) | 259.00 | 255.85 - 271.00 | 2.2458 times | Mon 08 December 2025 | 259.00 (-1.18%) | 263.90 | 257.25 - 265.30 | 1.0753 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 235.18 and 258.18
| Weekly Target 1 | 230.88 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 253.88333333333 |
| Weekly Target 4 | 262.47 |
| Weekly Target 5 | 276.88 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.7888 times | Sat 13 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.9159 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.7876 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.238 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.2715 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.4034 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.663 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.3019 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.3424 times | Fri 17 October 2025 | 390.25 (6.6%) | 367.95 | 363.65 - 397.00 | 1.2873 times | Fri 10 October 2025 | 366.10 (-5.42%) | 388.00 | 362.75 - 392.35 | 0.8672 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 223.88 and 269.48
| Monthly Target 1 | 215.82 |
| Monthly Target 2 | 231.93 |
| Monthly Target 3 | 261.41666666667 |
| Monthly Target 4 | 277.53 |
| Monthly Target 5 | 307.02 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.05 (-12.72%) | 285.70 | 245.30 - 290.90 | 0.6349 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.1657 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.1093 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.3429 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.7153 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.2293 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.8147 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.8203 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4428 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.7249 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.9498 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 253.45 |
| 12 day DMA | 258.45 |
| 20 day DMA | 268.69 |
| 35 day DMA | 303.33 |
| 50 day DMA | 329.01 |
| 100 day DMA | 373.81 |
| 150 day DMA | 393.37 |
| 200 day DMA | 401.88 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.47 | 254.68 | 257.65 |
| 12 day EMA | 261.09 | 263.46 | 266.13 |
| 20 day EMA | 273.42 | 276.09 | 278.97 |
| 35 day EMA | 298.17 | 301.12 | 304.2 |
| 50 day EMA | 325.21 | 328.36 | 331.61 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.45 | 256.12 | 258.65 |
| 12 day SMA | 258.45 | 260.62 | 263.28 |
| 20 day SMA | 268.69 | 270.93 | 273.91 |
| 35 day SMA | 303.33 | 307.64 | 312.12 |
| 50 day SMA | 329.01 | 331.44 | 333.77 |
| 100 day SMA | 373.81 | 375.64 | 377.54 |
| 150 day SMA | 393.37 | 394.66 | 395.81 |
| 200 day SMA | 401.88 | 402.67 | 403.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.