KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 29.08 and 29.36

Daily Target 129.01
Daily Target 229.15
Daily Target 329.29
Daily Target 429.43
Daily Target 529.57

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Fri 22 May 2026 29.29 (0.31%) 29.41 29.15 - 29.43 0.3329 times
Thu 21 May 2026 29.20 (0.27%) 29.40 29.07 - 29.46 0.4692 times
Wed 20 May 2026 29.12 (-0.55%) 29.32 28.75 - 29.49 0.3555 times
Tue 19 May 2026 29.28 (1.07%) 29.02 29.00 - 29.60 1.9615 times
Mon 18 May 2026 28.97 (-0.89%) 29.19 28.55 - 29.24 0.5661 times
Fri 15 May 2026 29.23 (0.03%) 29.99 28.89 - 29.99 1.5471 times
Thu 14 May 2026 29.22 (1.11%) 28.65 28.65 - 29.50 1.7954 times
Wed 13 May 2026 28.90 (0.56%) 29.65 28.45 - 29.65 0.6532 times
Tue 12 May 2026 28.74 (-2.51%) 29.47 28.61 - 29.48 0.8406 times
Mon 11 May 2026 29.48 (-0.77%) 30.00 29.26 - 30.45 1.4786 times
Fri 08 May 2026 29.71 (0.2%) 30.39 29.60 - 30.39 1.7855 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 28.92 and 29.97

Weekly Target 128.1
Weekly Target 228.69
Weekly Target 329.146666666667
Weekly Target 429.74
Weekly Target 530.2

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Fri 22 May 2026 29.29 (0.21%) 29.19 28.55 - 29.60 1.6814 times
Fri 15 May 2026 29.23 (-1.62%) 30.00 28.45 - 30.45 2.8812 times
Fri 08 May 2026 29.71 (4.43%) 29.16 28.46 - 30.39 2.3737 times
Thu 30 April 2026 28.45 (2.12%) 28.57 27.97 - 29.11 0.3755 times
Fri 24 April 2026 27.86 (-0.25%) 28.00 27.51 - 28.85 0.3731 times
Fri 17 April 2026 27.93 (3.33%) 27.03 25.60 - 28.23 0.362 times
Fri 10 April 2026 27.03 (5.13%) 25.70 25.30 - 27.10 0.4028 times
Thu 02 April 2026 25.71 (0.63%) 25.67 24.50 - 26.00 0.3913 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 0.6418 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.5171 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.5461 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 28.87 and 30.87

Monthly Target 127.4
Monthly Target 228.34
Monthly Target 329.396666666667
Monthly Target 430.34
Monthly Target 531.4

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Fri 22 May 2026 29.29 (2.95%) 29.16 28.45 - 30.45 2.419 times
Thu 30 April 2026 28.45 (14.3%) 25.31 24.82 - 29.11 0.5915 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 0.859 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.3314 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.7066 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 0.8555 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.237 times
Sun 24 May 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.23
20 day DMA 28.96
35 day DMA 28.13
50 day DMA 27.58
100 day DMA 27.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.1729.15
12 day EMA29.129.0629.03
20 day EMA28.8428.7928.75
35 day EMA28.3328.2728.21
50 day EMA27.7327.6727.61

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.1629.16
12 day SMA29.2329.2629.22
20 day SMA28.9628.9128.85
35 day SMA28.1328.0127.9
50 day SMA27.5827.5527.51
100 day SMA27.9727.9727.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme