KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 27.12 and 28.14

Daily Target 126.92
Daily Target 227.31
Daily Target 327.936666666667
Daily Target 428.33
Daily Target 528.96

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Tue 20 January 2026 27.71 (-2.77%) 28.56 27.54 - 28.56 1.351 times
Mon 19 January 2026 28.50 (-0.73%) 29.40 28.45 - 29.40 0.6173 times
Fri 16 January 2026 28.71 (-0.28%) 28.93 28.65 - 28.94 0.8516 times
Wed 14 January 2026 28.79 (-0.07%) 28.81 28.64 - 28.90 0.5145 times
Tue 13 January 2026 28.81 (-0.07%) 28.97 28.65 - 28.97 0.4852 times
Mon 12 January 2026 28.83 (0.91%) 28.72 28.40 - 29.09 0.6374 times
Fri 09 January 2026 28.57 (-1.55%) 29.16 28.47 - 29.16 1.9277 times
Thu 08 January 2026 29.02 (-1.19%) 29.42 28.89 - 29.42 1.1226 times
Wed 07 January 2026 29.37 (0.93%) 29.24 28.99 - 29.40 1.7973 times
Tue 06 January 2026 29.10 (-0.44%) 29.27 28.86 - 29.28 0.6953 times
Mon 05 January 2026 29.23 (0.34%) 29.22 28.82 - 29.29 0.7467 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 26.7 and 28.56

Weekly Target 126.36
Weekly Target 227.03
Weekly Target 328.216666666667
Weekly Target 428.89
Weekly Target 530.08

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Tue 20 January 2026 27.71 (-3.48%) 29.40 27.54 - 29.40 0.4462 times
Fri 16 January 2026 28.71 (0.49%) 28.72 28.40 - 29.09 0.5642 times
Fri 09 January 2026 28.57 (-1.92%) 29.22 28.47 - 29.42 1.4259 times
Fri 02 January 2026 29.13 (0.24%) 29.20 28.50 - 29.74 0.9081 times
Fri 26 December 2025 29.06 (1.5%) 28.78 28.64 - 29.56 1.4331 times
Fri 19 December 2025 28.63 (-0.03%) 28.99 28.05 - 29.66 1.8755 times
Sat 13 December 2025 28.64 (0.32%) 28.64 27.65 - 29.16 1.2356 times
Fri 05 December 2025 28.55 (-1.25%) 29.34 28.36 - 29.34 0.6501 times
Fri 28 November 2025 28.91 (0%) 30.00 28.45 - 30.00 0.4612 times
Wed 21 January 2026 (0%) - 0 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 26.53 and 28.73

Monthly Target 126.13
Monthly Target 226.92
Monthly Target 328.33
Monthly Target 429.12
Monthly Target 530.53

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Tue 20 January 2026 27.71 (-4.81%) 29.25 27.54 - 29.74 0.8047 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.7396 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.4558 times
Wed 21 January 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.81
20 day DMA 28.9
35 day DMA 28.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.728.8
12 day EMA28.6628.8328.89
20 day EMA28.7228.8328.86
35 day EMA28.7128.7728.79
50 day EMA000

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.7328.74
12 day SMA28.8128.9228.97
20 day SMA28.928.9428.93
35 day SMA28.7128.7428.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme