Login or Join
HomepageChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB_BE are 363.5 and 379.9
| Daily Target 1 | 350.73 |
| Daily Target 2 | 359.87 |
| Daily Target 3 | 367.13333333333 |
| Daily Target 4 | 376.27 |
| Daily Target 5 | 383.53 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.00 (0.54%) | 365.20 | 358.00 - 374.40 | 0.7795 times | Thu 06 August 2026 | 367.00 (-2.81%) | 377.60 | 365.00 - 377.60 | 0.7142 times | Wed 05 August 2026 | 377.60 (1.68%) | 371.00 | 367.55 - 379.40 | 0.6843 times | Tue 04 August 2026 | 371.35 (-1.49%) | 376.95 | 370.15 - 378.00 | 1.5196 times | Mon 03 August 2026 | 376.95 (0.6%) | 375.00 | 364.00 - 377.00 | 0.6362 times | Fri 31 July 2026 | 374.70 (0.31%) | 373.55 | 365.00 - 378.00 | 0.3091 times | Thu 30 July 2026 | 373.55 (-1.42%) | 382.00 | 364.00 - 382.00 | 1.6854 times | Wed 29 July 2026 | 378.95 (0.57%) | 375.60 | 375.00 - 384.45 | 1.1415 times | Tue 28 July 2026 | 376.80 (-0.05%) | 370.55 | 365.15 - 382.90 | 0.5197 times | Mon 27 July 2026 | 377.00 (2.98%) | 366.10 | 350.00 - 378.40 | 2.0105 times | Fri 24 July 2026 | 366.10 (-0.46%) | 369.80 | 355.30 - 378.95 | 2.1776 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 352.8 and 374.2
| Weekly Target 1 | 347.4 |
| Weekly Target 2 | 358.2 |
| Weekly Target 3 | 368.8 |
| Weekly Target 4 | 379.6 |
| Weekly Target 5 | 390.2 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.00 (-1.52%) | 375.00 | 358.00 - 379.40 | 0.7511 times | Fri 31 July 2026 | 374.70 (2.35%) | 366.10 | 350.00 - 384.45 | 0.982 times | Fri 24 July 2026 | 366.10 (-1.93%) | 373.30 | 350.00 - 381.20 | 1.0312 times | Fri 17 July 2026 | 373.30 (1.14%) | 386.00 | 352.45 - 386.00 | 0.8264 times | Fri 10 July 2026 | 369.10 (-0.04%) | 374.10 | 360.60 - 385.00 | 0.7441 times | Fri 03 July 2026 | 369.25 (1.16%) | 365.00 | 345.20 - 380.00 | 0.8713 times | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.6366 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 3.0325 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.4858 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.639 times | Fri 29 May 2026 | 405.05 (0.1%) | 404.00 | 381.20 - 415.05 | 0.6335 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 352.8 and 374.2
| Monthly Target 1 | 347.4 |
| Monthly Target 2 | 358.2 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 379.6 |
| Monthly Target 5 | 390.2 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.00 (-1.52%) | 375.00 | 358.00 - 379.40 | 0.1176 times | Fri 31 July 2026 | 374.70 (1.49%) | 370.00 | 345.20 - 386.00 | 0.6572 times | Tue 30 June 2026 | 369.20 (-8.85%) | 414.00 | 358.00 - 425.55 | 0.7904 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2358 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 1.1345 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 2.1234 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 2.1119 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 1.0936 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.7357 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 372.38 |
| 12 day DMA | 373.07 |
| 20 day DMA | 371.69 |
| 35 day DMA | 370.81 |
| 50 day DMA | 379.27 |
| 100 day DMA | 301.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.3 | 372.45 | 375.18 |
| 12 day EMA | 372.17 | 372.75 | 373.79 |
| 20 day EMA | 372.68 | 373.07 | 373.71 |
| 35 day EMA | 377.02 | 377.49 | 378.11 |
| 50 day EMA | 380.89 | 381.38 | 381.97 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.38 | 373.52 | 374.83 |
| 12 day SMA | 373.07 | 372.73 | 372.49 |
| 20 day SMA | 371.69 | 371.69 | 371.49 |
| 35 day SMA | 370.81 | 371.26 | 371.77 |
| 50 day SMA | 379.27 | 379.91 | 380.83 |
| 100 day SMA | 301.53 | 300.11 | 298.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.