Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 447.3 and 489.2
| Daily Target 1 | 439.23 |
| Daily Target 2 | 455.37 |
| Daily Target 3 | 481.13333333333 |
| Daily Target 4 | 497.27 |
| Daily Target 5 | 523.03 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 471.50 (-5.94%) | 503.55 | 465.00 - 506.90 | 1.3813 times | Fri 05 December 2025 | 501.25 (-1.83%) | 501.00 | 496.05 - 515.35 | 0.744 times | Thu 04 December 2025 | 510.60 (3.56%) | 499.40 | 494.00 - 530.00 | 1.9594 times | Wed 03 December 2025 | 493.05 (-2.04%) | 502.90 | 490.00 - 502.90 | 0.9128 times | Tue 02 December 2025 | 503.30 (-0.81%) | 507.60 | 500.00 - 515.00 | 0.8522 times | Mon 01 December 2025 | 507.40 (-0.96%) | 510.60 | 504.00 - 518.65 | 0.7085 times | Fri 28 November 2025 | 512.30 (-0.33%) | 511.75 | 501.00 - 519.00 | 1.2484 times | Thu 27 November 2025 | 514.00 (-0.91%) | 510.10 | 510.10 - 522.00 | 0.2456 times | Wed 26 November 2025 | 518.70 (3.55%) | 500.90 | 499.95 - 520.00 | 1.1345 times | Tue 25 November 2025 | 500.90 (0.54%) | 500.20 | 495.00 - 506.00 | 0.8133 times | Mon 24 November 2025 | 498.20 (-2.27%) | 509.75 | 492.35 - 509.75 | 0.9223 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 447.3 and 489.2
| Weekly Target 1 | 439.23 |
| Weekly Target 2 | 455.37 |
| Weekly Target 3 | 481.13333333333 |
| Weekly Target 4 | 497.27 |
| Weekly Target 5 | 523.03 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 471.50 (-5.94%) | 503.55 | 465.00 - 506.90 | 0.1533 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.5745 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.4843 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.6637 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.4167 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.3227 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 3.2664 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.2048 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.4709 times | Fri 10 October 2025 | 606.55 (-1.22%) | 617.00 | 596.40 - 627.40 | 0.4426 times | Fri 03 October 2025 | 614.05 (2.01%) | 601.95 | 593.00 - 703.00 | 5.7909 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 435.75 and 500.75
| Monthly Target 1 | 423.83 |
| Monthly Target 2 | 447.67 |
| Monthly Target 3 | 488.83333333333 |
| Monthly Target 4 | 512.67 |
| Monthly Target 5 | 553.83 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 471.50 (-7.96%) | 510.60 | 465.00 - 530.00 | 0.1851 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.2426 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.3005 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.7544 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.2017 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9821 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.6207 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.637 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.2651 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.8108 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.5244 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 495.94 |
| 12 day DMA | 503.41 |
| 20 day DMA | 510.98 |
| 35 day DMA | 542.43 |
| 50 day DMA | 562.05 |
| 100 day DMA | 627.57 |
| 150 day DMA | 681.5 |
| 200 day DMA | 708.56 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.25 | 504.13 | 505.57 |
| 12 day EMA | 504.16 | 510.1 | 511.71 |
| 20 day EMA | 516.18 | 520.88 | 522.95 |
| 35 day EMA | 537.74 | 541.64 | 544.02 |
| 50 day EMA | 562.03 | 565.72 | 568.35 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.94 | 503.12 | 505.33 |
| 12 day SMA | 503.41 | 506.77 | 507.89 |
| 20 day SMA | 510.98 | 514.76 | 517.5 |
| 35 day SMA | 542.43 | 545.9 | 548.46 |
| 50 day SMA | 562.05 | 565.26 | 568.04 |
| 100 day SMA | 627.57 | 630.3 | 633.05 |
| 150 day SMA | 681.5 | 683.66 | 685.62 |
| 200 day SMA | 708.56 | 710.78 | 712.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.