Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 423.6 and 451.55
| Daily Target 1 | 418.43 |
| Daily Target 2 | 428.77 |
| Daily Target 3 | 446.38333333333 |
| Daily Target 4 | 456.72 |
| Daily Target 5 | 474.33 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 439.10 (-2.36%) | 449.00 | 436.05 - 464.00 | 2.0094 times | Fri 19 December 2025 | 449.70 (-0.34%) | 445.00 | 444.95 - 461.35 | 0.5619 times | Thu 18 December 2025 | 451.25 (0.24%) | 449.10 | 440.10 - 455.80 | 0.6374 times | Wed 17 December 2025 | 450.15 (-0.49%) | 458.05 | 444.70 - 463.15 | 0.8583 times | Tue 16 December 2025 | 452.35 (-2.62%) | 464.40 | 450.00 - 474.00 | 1.4662 times | Mon 15 December 2025 | 464.50 (0.5%) | 461.10 | 460.00 - 479.35 | 1.6775 times | Sat 13 December 2025 | 462.20 (0%) | 462.70 | 457.40 - 470.00 | 0.3454 times | Fri 12 December 2025 | 462.20 (1.44%) | 462.70 | 457.40 - 470.00 | 0.3454 times | Thu 11 December 2025 | 455.65 (-0.61%) | 458.45 | 452.00 - 469.95 | 0.8345 times | Wed 10 December 2025 | 458.45 (-0.67%) | 463.20 | 455.10 - 479.50 | 1.2639 times | Tue 09 December 2025 | 461.55 (-2.11%) | 461.80 | 459.65 - 494.80 | 2.6605 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 423.6 and 451.55
| Weekly Target 1 | 418.43 |
| Weekly Target 2 | 428.77 |
| Weekly Target 3 | 446.38333333333 |
| Weekly Target 4 | 456.72 |
| Weekly Target 5 | 474.33 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 439.10 (-2.36%) | 449.00 | 436.05 - 464.00 | 0.2833 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.7332 times | Sat 13 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.9069 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.5194 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.4379 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.5042 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.2809 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.1959 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.9532 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1852 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.4257 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 390.6 and 484.55
| Monthly Target 1 | 374.43 |
| Monthly Target 2 | 406.77 |
| Monthly Target 3 | 468.38333333333 |
| Monthly Target 4 | 500.72 |
| Monthly Target 5 | 562.33 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 439.10 (-14.29%) | 510.60 | 436.05 - 530.00 | 0.6541 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1833 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2383 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.6705 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.1442 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9352 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.591 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.6066 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.2046 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7721 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.4994 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 448.51 |
| 12 day DMA | 456.55 |
| 20 day DMA | 476.96 |
| 35 day DMA | 499.24 |
| 50 day DMA | 527.4 |
| 100 day DMA | 594.43 |
| 150 day DMA | 654.22 |
| 200 day DMA | 688.17 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.6 | 453.35 | 455.18 |
| 12 day EMA | 460.35 | 464.21 | 466.85 |
| 20 day EMA | 474.06 | 477.74 | 480.69 |
| 35 day EMA | 500.57 | 504.19 | 507.4 |
| 50 day EMA | 526.13 | 529.68 | 532.94 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.51 | 453.59 | 456.09 |
| 12 day SMA | 456.55 | 461.73 | 466.8 |
| 20 day SMA | 476.96 | 480.05 | 482.48 |
| 35 day SMA | 499.24 | 503.56 | 508.1 |
| 50 day SMA | 527.4 | 530.75 | 533.85 |
| 100 day SMA | 594.43 | 597.58 | 600.53 |
| 150 day SMA | 654.22 | 656.98 | 659.61 |
| 200 day SMA | 688.17 | 689.73 | 691.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.