Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 414.48 and 431.53
| Daily Target 1 | 411.43 |
| Daily Target 2 | 417.52 |
| Daily Target 3 | 428.48333333333 |
| Daily Target 4 | 434.57 |
| Daily Target 5 | 445.53 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 423.60 (-1.8%) | 426.40 | 422.40 - 439.45 | 0.5652 times | Wed 13 May 2026 | 431.35 (0.22%) | 426.15 | 421.10 - 437.45 | 0.5254 times | Tue 12 May 2026 | 430.40 (-4.12%) | 448.90 | 426.10 - 448.90 | 0.6882 times | Mon 11 May 2026 | 448.90 (-4.66%) | 470.00 | 445.00 - 482.80 | 0.9833 times | Fri 08 May 2026 | 470.85 (8.63%) | 433.45 | 433.45 - 518.00 | 4.9792 times | Thu 07 May 2026 | 433.45 (5.26%) | 414.95 | 410.00 - 446.00 | 1.1992 times | Wed 06 May 2026 | 411.80 (2.35%) | 406.65 | 403.80 - 415.00 | 0.1902 times | Tue 05 May 2026 | 402.35 (-2.51%) | 417.90 | 400.00 - 417.90 | 0.2529 times | Mon 04 May 2026 | 412.70 (0.98%) | 406.95 | 406.35 - 415.00 | 0.1859 times | Thu 30 April 2026 | 408.70 (0.25%) | 400.20 | 394.60 - 410.15 | 0.4304 times | Wed 29 April 2026 | 407.70 (0.74%) | 404.70 | 400.20 - 414.40 | 0.3178 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 391.5 and 453.2
| Weekly Target 1 | 380.8 |
| Weekly Target 2 | 402.2 |
| Weekly Target 3 | 442.5 |
| Weekly Target 4 | 463.9 |
| Weekly Target 5 | 504.2 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 423.60 (-10.04%) | 470.00 | 421.10 - 482.80 | 0.9008 times | Fri 08 May 2026 | 470.85 (15.21%) | 406.95 | 400.00 - 518.00 | 2.22 times | Thu 30 April 2026 | 408.70 (3.86%) | 398.20 | 392.00 - 414.80 | 0.439 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.5574 times | Fri 17 April 2026 | 395.80 (1.21%) | 385.80 | 375.15 - 400.75 | 0.5338 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.2279 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.0422 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 1.6155 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.7291 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.7342 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.5346 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 411.8 and 529.8
| Monthly Target 1 | 329.2 |
| Monthly Target 2 | 376.4 |
| Monthly Target 3 | 447.2 |
| Monthly Target 4 | 494.4 |
| Monthly Target 5 | 565.2 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.6925 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.7327 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9124 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.5709 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.3248 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.806 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.895 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9367 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.2636 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.8655 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7074 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 441.02 |
| 12 day DMA | 423.88 |
| 20 day DMA | 412.96 |
| 35 day DMA | 386.83 |
| 50 day DMA | 382.1 |
| 100 day DMA | 396.78 |
| 150 day DMA | 446.65 |
| 200 day DMA | 505.23 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.96 | 434.64 | 436.29 |
| 12 day EMA | 423.85 | 423.9 | 422.55 |
| 20 day EMA | 413.81 | 412.78 | 410.83 |
| 35 day EMA | 401.28 | 399.97 | 398.12 |
| 50 day EMA | 388.3 | 386.86 | 385.04 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.02 | 442.99 | 439.08 |
| 12 day SMA | 423.88 | 421.43 | 418.28 |
| 20 day SMA | 412.96 | 411.37 | 409.43 |
| 35 day SMA | 386.83 | 385 | 383.32 |
| 50 day SMA | 382.1 | 381.41 | 380.59 |
| 100 day SMA | 396.78 | 397.19 | 397.5 |
| 150 day SMA | 446.65 | 447.97 | 449.46 |
| 200 day SMA | 505.23 | 506.76 | 508.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.