Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 362.45 and 376.3
| Daily Target 1 | 359.1 |
| Daily Target 2 | 365.8 |
| Daily Target 3 | 372.95 |
| Daily Target 4 | 379.65 |
| Daily Target 5 | 386.8 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 372.50 (2.56%) | 379.45 | 366.25 - 380.10 | 0.6941 times | Tue 07 April 2026 | 363.20 (6.14%) | 339.75 | 336.70 - 367.95 | 0.7738 times | Mon 06 April 2026 | 342.20 (2.18%) | 344.00 | 332.55 - 347.00 | 0.16 times | Thu 02 April 2026 | 334.90 (2.62%) | 320.00 | 306.80 - 345.00 | 0.609 times | Wed 01 April 2026 | 326.35 (11.42%) | 298.00 | 298.00 - 341.45 | 1.1036 times | Mon 30 March 2026 | 292.90 (-7%) | 310.20 | 290.35 - 328.65 | 1.5703 times | Fri 27 March 2026 | 314.95 (-9.87%) | 347.40 | 310.15 - 354.25 | 2.1302 times | Wed 25 March 2026 | 349.45 (1.78%) | 340.15 | 340.15 - 359.90 | 0.9766 times | Tue 24 March 2026 | 343.35 (1.06%) | 345.45 | 337.00 - 351.95 | 0.8169 times | Mon 23 March 2026 | 339.75 (-4.89%) | 355.15 | 333.10 - 361.95 | 1.1654 times | Fri 20 March 2026 | 357.20 (-0.64%) | 367.35 | 356.30 - 372.50 | 0.1267 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 352.53 and 400.08
| Weekly Target 1 | 314.17 |
| Weekly Target 2 | 343.33 |
| Weekly Target 3 | 361.71666666667 |
| Weekly Target 4 | 390.88 |
| Weekly Target 5 | 409.27 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 372.50 (11.23%) | 344.00 | 332.55 - 380.10 | 0.6672 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.3456 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 2.0858 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.9414 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.9479 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.6903 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.5387 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.1532 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.8092 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.8207 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 2.124 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 335.25 and 417.35
| Monthly Target 1 | 268.1 |
| Monthly Target 2 | 320.3 |
| Monthly Target 3 | 350.2 |
| Monthly Target 4 | 402.4 |
| Monthly Target 5 | 432.3 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 372.50 (27.18%) | 298.00 | 298.00 - 380.10 | 0.2473 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9587 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.5998 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.4426 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8469 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9404 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9842 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3276 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9094 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7432 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4697 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 347.83 |
| 12 day DMA | 341.35 |
| 20 day DMA | 351.96 |
| 35 day DMA | 365.86 |
| 50 day DMA | 376.73 |
| 100 day DMA | 418.61 |
| 150 day DMA | 484.66 |
| 200 day DMA | 547.62 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.72 | 342.83 | 332.65 |
| 12 day EMA | 347.88 | 343.41 | 339.81 |
| 20 day EMA | 352.6 | 350.51 | 349.18 |
| 35 day EMA | 363.41 | 362.88 | 362.86 |
| 50 day EMA | 376.18 | 376.33 | 376.87 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.83 | 331.91 | 322.26 |
| 12 day SMA | 341.35 | 341.36 | 341.38 |
| 20 day SMA | 351.96 | 352.32 | 352.93 |
| 35 day SMA | 365.86 | 366.69 | 367.77 |
| 50 day SMA | 376.73 | 377.3 | 377.73 |
| 100 day SMA | 418.61 | 420.25 | 422.09 |
| 150 day SMA | 484.66 | 486.66 | 488.74 |
| 200 day SMA | 547.62 | 549.52 | 551.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.