Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 593.15 and 624.9
| Daily Target 1 | 586.2 |
| Daily Target 2 | 600.1 |
| Daily Target 3 | 617.95 |
| Daily Target 4 | 631.85 |
| Daily Target 5 | 649.7 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 614.00 (-3.07%) | 633.45 | 604.05 - 635.80 | 0.7675 times | Thu 25 April 2024 | 633.45 (0.35%) | 645.00 | 625.05 - 645.00 | 0.3985 times | Wed 24 April 2024 | 631.25 (1%) | 626.10 | 608.85 - 636.95 | 1.0094 times | Tue 23 April 2024 | 625.00 (-0.3%) | 628.00 | 604.50 - 631.45 | 1.027 times | Mon 22 April 2024 | 626.90 (0.56%) | 641.95 | 623.00 - 649.45 | 0.4475 times | Fri 19 April 2024 | 623.40 (-0.34%) | 635.00 | 606.00 - 654.95 | 1.443 times | Thu 18 April 2024 | 625.55 (-1.24%) | 665.00 | 623.95 - 665.10 | 1.47 times | Tue 16 April 2024 | 633.40 (-2.17%) | 657.95 | 631.00 - 657.95 | 1.3006 times | Mon 15 April 2024 | 647.45 (-2.76%) | 616.50 | 616.50 - 658.50 | 1.2421 times | Fri 12 April 2024 | 665.85 (-1.35%) | 673.35 | 660.25 - 685.95 | 0.8944 times | Wed 10 April 2024 | 674.95 (1.18%) | 667.10 | 651.05 - 680.00 | 0.9596 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 586.33 and 631.73
| Weekly Target 1 | 577.1 |
| Weekly Target 2 | 595.55 |
| Weekly Target 3 | 622.5 |
| Weekly Target 4 | 640.95 |
| Weekly Target 5 | 667.9 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 614.00 (-1.51%) | 641.95 | 604.05 - 649.45 | 0.127 times | Fri 19 April 2024 | 623.40 (-6.38%) | 616.50 | 606.00 - 665.10 | 0.1898 times | Fri 12 April 2024 | 665.85 (-4.53%) | 708.00 | 651.05 - 719.80 | 0.1498 times | Fri 05 April 2024 | 697.45 (6.94%) | 643.00 | 642.00 - 744.00 | 0.345 times | Thu 28 March 2024 | 652.20 (-1.18%) | 679.00 | 631.30 - 679.00 | 0.1097 times | Fri 22 March 2024 | 660.00 (7.62%) | 628.30 | 580.50 - 700.00 | 0.3671 times | Fri 15 March 2024 | 613.25 (-3.08%) | 660.00 | 544.05 - 734.70 | 2.8651 times | Thu 07 March 2024 | 632.75 (10.96%) | 570.00 | 521.25 - 632.75 | 0.4866 times | Sat 02 March 2024 | 570.25 (-2.68%) | 574.85 | 540.95 - 593.50 | 1.1876 times | Fri 23 February 2024 | 585.95 (34.38%) | 441.20 | 413.55 - 607.10 | 4.1723 times | Fri 16 February 2024 | 436.05 (5.06%) | 419.05 | 398.05 - 468.00 | 1.0341 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 539.05 and 679
| Monthly Target 1 | 514.07 |
| Monthly Target 2 | 564.03 |
| Monthly Target 3 | 654.01666666667 |
| Monthly Target 4 | 703.98 |
| Monthly Target 5 | 793.97 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 614.00 (-5.86%) | 643.00 | 604.05 - 744.00 | 0.354 times | Thu 28 March 2024 | 652.20 (13.23%) | 581.00 | 521.25 - 734.70 | 1.686 times | Thu 29 February 2024 | 576.00 (42.89%) | 403.20 | 385.60 - 607.10 | 2.9641 times | Wed 31 January 2024 | 403.10 (9.36%) | 370.25 | 370.25 - 448.00 | 0.6741 times | Fri 29 December 2023 | 368.60 (0.71%) | 368.70 | 353.60 - 412.00 | 0.4413 times | Thu 30 November 2023 | 366.00 (3.73%) | 350.05 | 348.30 - 381.45 | 0.2106 times | Tue 31 October 2023 | 352.85 (-4.17%) | 368.75 | 337.45 - 399.00 | 0.4511 times | Fri 29 September 2023 | 368.20 (0.19%) | 370.40 | 357.30 - 409.85 | 0.6862 times | Thu 31 August 2023 | 367.50 (14.65%) | 323.00 | 318.30 - 402.80 | 0.9955 times | Mon 31 July 2023 | 320.55 (3.62%) | 312.00 | 304.40 - 398.30 | 1.537 times | Fri 30 June 2023 | 309.35 (-8.23%) | 337.90 | 307.00 - 353.00 | 0.6444 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 626.12 |
| 12 day DMA | 639.03 |
| 20 day DMA | 655.82 |
| 35 day DMA | 636 |
| 50 day DMA | 595.25 |
| 100 day DMA | 491.81 |
| 150 day DMA | 450.96 |
| 200 day DMA | 425.22 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.98 | 631.97 | 631.23 |
| 12 day EMA | 636.33 | 640.39 | 641.65 |
| 20 day EMA | 636.28 | 638.62 | 639.16 |
| 35 day EMA | 612.35 | 612.25 | 611 |
| 50 day EMA | 583.17 | 581.91 | 579.81 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.12 | 628 | 626.42 |
| 12 day SMA | 639.03 | 645.98 | 651.31 |
| 20 day SMA | 655.82 | 657.86 | 659.19 |
| 35 day SMA | 636 | 634.75 | 632.9 |
| 50 day SMA | 595.25 | 591.36 | 587 |
| 100 day SMA | 491.81 | 489.33 | 486.71 |
| 150 day SMA | 450.96 | 449.41 | 447.78 |
| 200 day SMA | 425.22 | 423.75 | 422.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.