Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 398.7 and 409.7
| Daily Target 1 | 396.47 |
| Daily Target 2 | 400.93 |
| Daily Target 3 | 407.46666666667 |
| Daily Target 4 | 411.93 |
| Daily Target 5 | 418.47 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 405.40 (-0.33%) | 414.00 | 403.00 - 414.00 | 0.4502 times | Mon 09 February 2026 | 406.75 (1.7%) | 396.00 | 394.05 - 407.50 | 0.9601 times | Fri 06 February 2026 | 399.95 (-1.11%) | 404.50 | 395.10 - 405.15 | 0.215 times | Thu 05 February 2026 | 404.45 (0.29%) | 403.30 | 399.00 - 405.90 | 0.3072 times | Wed 04 February 2026 | 403.30 (-0.38%) | 401.00 | 398.00 - 407.50 | 0.4718 times | Tue 03 February 2026 | 404.85 (-0.3%) | 419.05 | 401.00 - 422.00 | 0.7523 times | Mon 02 February 2026 | 406.05 (1.59%) | 395.00 | 395.00 - 411.85 | 0.8264 times | Sun 01 February 2026 | 399.70 (-1.35%) | 411.20 | 393.00 - 424.95 | 0.7238 times | Fri 30 January 2026 | 405.15 (0.3%) | 401.60 | 397.65 - 409.90 | 0.376 times | Thu 29 January 2026 | 403.95 (-0.87%) | 392.95 | 371.55 - 417.40 | 4.9172 times | Wed 28 January 2026 | 407.50 (4.41%) | 399.45 | 399.00 - 426.25 | 0.9399 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 399.73 and 419.68
| Weekly Target 1 | 384.53 |
| Weekly Target 2 | 394.97 |
| Weekly Target 3 | 404.48333333333 |
| Weekly Target 4 | 414.92 |
| Weekly Target 5 | 424.43 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 405.40 (1.36%) | 396.00 | 394.05 - 414.00 | 0.187 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.4371 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.1312 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.2191 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.146 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.1317 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 2.9744 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.7746 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.4602 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.5386 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.326 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 383.23 and 415.18
| Monthly Target 1 | 375.83 |
| Monthly Target 2 | 390.62 |
| Monthly Target 3 | 407.78333333333 |
| Monthly Target 4 | 422.57 |
| Monthly Target 5 | 439.73 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 405.40 (0.06%) | 411.20 | 393.00 - 424.95 | 0.2261 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.6103 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.905 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.0049 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0517 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.4188 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9718 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7942 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.502 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5152 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.0231 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 403.97 |
| 12 day DMA | 403.11 |
| 20 day DMA | 404.23 |
| 35 day DMA | 413.27 |
| 50 day DMA | 431.15 |
| 100 day DMA | 505.47 |
| 150 day DMA | 573.16 |
| 200 day DMA | 627.95 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.43 | 403.94 | 402.54 |
| 12 day EMA | 404.55 | 404.4 | 403.97 |
| 20 day EMA | 408.21 | 408.51 | 408.7 |
| 35 day EMA | 420.87 | 421.78 | 422.66 |
| 50 day EMA | 434.82 | 436.02 | 437.21 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.97 | 403.86 | 403.72 |
| 12 day SMA | 403.11 | 401.95 | 401.48 |
| 20 day SMA | 404.23 | 405.11 | 405.8 |
| 35 day SMA | 413.27 | 414.53 | 415.8 |
| 50 day SMA | 431.15 | 433.28 | 435.43 |
| 100 day SMA | 505.47 | 507.89 | 510.26 |
| 150 day SMA | 573.16 | 575.85 | 578.47 |
| 200 day SMA | 627.95 | 630.09 | 632.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.