ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong Daily Stock price targets for ChemcruxEnterprises CHEMCRUX are 82.84 and 95.77

Daily Target 1	72.78
Daily Target 2	79.97
Daily Target 3	85.71
Daily Target 4	92.9
Daily Target 5	98.64

Daily price and volume Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Wed 07 October 2026	87.16 (8.66%)	80.00	78.52 - 91.45	4.3862 times
Tue 06 October 2026	80.21 (1.25%)	80.20	77.00 - 80.90	0.4912 times
Mon 05 October 2026	79.22 (1.27%)	79.47	76.50 - 82.20	0.3691 times
Thu 01 October 2026	78.23 (-0.5%)	79.55	76.60 - 79.55	0.3486 times
Wed 30 September 2026	78.62 (0.78%)	79.80	77.51 - 80.20	0.6284 times
Tue 29 September 2026	78.01 (-0.98%)	78.80	76.30 - 80.00	0.5636 times
Mon 28 September 2026	78.78 (-1.36%)	79.97	77.50 - 79.97	1.2712 times
Fri 25 September 2026	79.87 (1.6%)	79.75	79.00 - 81.80	0.5263 times
Thu 24 September 2026	78.61 (0.58%)	78.00	77.77 - 79.90	0.3151 times
Wed 23 September 2026	78.16 (-0.52%)	78.57	77.50 - 79.90	1.1001 times
Tue 22 September 2026	78.57 (-0.83%)	79.40	78.00 - 82.10	0.8402 times

Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 81.83 and 96.78

Weekly Target 1	70.09
Weekly Target 2	78.62
Weekly Target 3	85.036666666667
Weekly Target 4	93.57
Weekly Target 5	99.99

Weekly price and volumes for Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Wed 07 October 2026	87.16 (11.42%)	79.47	76.50 - 91.45	2.149 times
Thu 01 October 2026	78.23 (-2.05%)	79.97	76.30 - 80.20	1.1518 times
Fri 25 September 2026	79.87 (-1.13%)	78.40	77.50 - 82.40	1.297 times
Fri 18 September 2026	80.78 (-1.97%)	82.10	78.00 - 84.19	0.5966 times
Fri 11 September 2026	82.40 (0.29%)	79.66	79.66 - 86.80	0.7111 times
Fri 04 September 2026	82.16 (-2.72%)	86.40	80.05 - 86.40	0.7538 times
Fri 28 August 2026	84.46 (0.14%)	82.15	82.15 - 88.10	0.6197 times
Fri 21 August 2026	84.34 (0%)	86.87	80.00 - 89.29	0.7212 times
Thu 08 October 2026	(0%)		-	0 times

weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 81.83 and 96.78

Monthly Target 1	70.09
Monthly Target 2	78.62
Monthly Target 3	85.036666666667
Monthly Target 4	93.57
Monthly Target 5	99.99

Monthly price and volumes Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Wed 07 October 2026	87.16 (10.86%)	79.55	76.50 - 91.45	0.8594 times
Wed 30 September 2026	78.62 (-5.54%)	83.90	76.30 - 86.80	1.5909 times
Mon 31 August 2026	83.23 (0%)	86.87	80.00 - 89.29	0.5497 times
Thu 08 October 2026	(0%)		-	0 times

monthly chart ChemcruxEnterprises

Indicator Analysis of ChemcruxEnterprises

Please login to view indicator analysis. or View indicator analysis of ChemcruxEnterprises CHEMCRUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period	DMA value
5 day DMA	80.69
12 day DMA	79.56
20 day DMA	80.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.89	79.26	78.79
12 day EMA	80.7	79.53	79.41
20 day EMA	81.01	80.36	80.38
35 day EMA	82.47	82.19
50 day EMA	0	0	0

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.69	78.86	78.57
12 day SMA	79.56	79.02	79.23
20 day SMA	80.68	80.43	80.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA