Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 196.05 and 226.29
| Daily Target 1 | 171.94 |
| Daily Target 2 | 189.91 |
| Daily Target 3 | 202.18 |
| Daily Target 4 | 220.15 |
| Daily Target 5 | 232.42 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.88 (13.23%) | 186.00 | 184.21 - 214.45 | 7.652 times | Thu 04 June 2026 | 183.59 (-0.41%) | 184.35 | 182.80 - 186.59 | 0.1016 times | Wed 03 June 2026 | 184.35 (0.36%) | 186.23 | 180.62 - 186.23 | 0.0741 times | Tue 02 June 2026 | 183.68 (-0.42%) | 182.80 | 181.71 - 185.79 | 0.0965 times | Mon 01 June 2026 | 184.46 (-1.07%) | 190.00 | 183.62 - 190.99 | 0.1056 times | Fri 29 May 2026 | 186.46 (-3.48%) | 192.00 | 185.55 - 193.85 | 0.1457 times | Wed 27 May 2026 | 193.18 (-4.8%) | 198.00 | 192.45 - 199.45 | 0.2772 times | Tue 26 May 2026 | 202.92 (5.5%) | 195.00 | 193.00 - 206.00 | 0.677 times | Mon 25 May 2026 | 192.35 (4.45%) | 190.00 | 185.52 - 194.00 | 0.3664 times | Fri 22 May 2026 | 184.15 (3.98%) | 195.00 | 182.99 - 195.00 | 0.5039 times | Thu 21 May 2026 | 177.10 (-2.01%) | 180.89 | 175.10 - 182.01 | 0.1475 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 194.25 and 228.08
| Weekly Target 1 | 167.15 |
| Weekly Target 2 | 187.52 |
| Weekly Target 3 | 200.98333333333 |
| Weekly Target 4 | 221.35 |
| Weekly Target 5 | 234.81 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 5.6181 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 1.0259 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 1.2174 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.292 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 0.5868 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.1227 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.1671 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 0.3695 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.2688 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 0.3317 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 0.5623 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 194.25 and 228.08
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 187.52 |
| Monthly Target 3 | 200.98333333333 |
| Monthly Target 4 | 221.35 |
| Monthly Target 5 | 234.81 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 0.776 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 0.4312 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.1508 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2437 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1361 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1565 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.149 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2637 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4563 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2366 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.396 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 188.4 |
| 20 day DMA | 180.58 |
| 35 day DMA | 172.69 |
| 50 day DMA | 163.98 |
| 100 day DMA | 167.93 |
| 150 day DMA | 184.67 |
| 200 day DMA | 199.26 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.61 | 184.98 | 185.67 |
| 12 day EMA | 187.03 | 183.24 | 183.18 |
| 20 day EMA | 181.89 | 179.16 | 178.69 |
| 35 day EMA | 173.58 | 171.56 | 170.85 |
| 50 day EMA | 165.34 | 163.6 | 162.78 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 184.51 | 186.43 |
| 12 day SMA | 188.4 | 186.02 | 184.23 |
| 20 day SMA | 180.58 | 178.71 | 178.01 |
| 35 day SMA | 172.69 | 171.27 | 170.35 |
| 50 day SMA | 163.98 | 162.76 | 162.11 |
| 100 day SMA | 167.93 | 167.85 | 168.05 |
| 150 day SMA | 184.67 | 184.93 | 185.39 |
| 200 day SMA | 199.26 | 199.38 | 199.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.