Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 249.65 and 254.4
| Daily Target 1 | 245.98 |
| Daily Target 2 | 248.57 |
| Daily Target 3 | 250.73333333333 |
| Daily Target 4 | 253.32 |
| Daily Target 5 | 255.48 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 251.15 (0.22%) | 250.45 | 248.15 - 252.90 | 0.5003 times | Tue 07 May 2024 | 250.60 (-0.73%) | 253.40 | 248.65 - 256.95 | 1.0186 times | Mon 06 May 2024 | 252.45 (0%) | 252.60 | 250.80 - 255.15 | 0.8832 times | Fri 03 May 2024 | 252.45 (-1.43%) | 257.00 | 250.05 - 259.00 | 1.1943 times | Thu 02 May 2024 | 256.10 (-0.21%) | 255.00 | 254.00 - 258.95 | 0.8276 times | Tue 30 April 2024 | 256.65 (-1.38%) | 262.35 | 255.00 - 262.35 | 1.0539 times | Mon 29 April 2024 | 260.25 (-0.1%) | 262.00 | 260.00 - 264.70 | 0.6721 times | Fri 26 April 2024 | 260.50 (0.29%) | 259.75 | 259.75 - 266.00 | 1.6812 times | Thu 25 April 2024 | 259.75 (-1.59%) | 264.00 | 259.00 - 265.30 | 0.9162 times | Wed 24 April 2024 | 263.95 (0.55%) | 262.95 | 262.30 - 267.15 | 1.2525 times | Tue 23 April 2024 | 262.50 (3.08%) | 257.50 | 255.30 - 263.65 | 1.6831 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 245.25 and 254.05
| Weekly Target 1 | 243.28 |
| Weekly Target 2 | 247.22 |
| Weekly Target 3 | 252.08333333333 |
| Weekly Target 4 | 256.02 |
| Weekly Target 5 | 260.88 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 251.15 (-0.51%) | 252.60 | 248.15 - 256.95 | 0.3082 times | Fri 03 May 2024 | 252.45 (-3.09%) | 262.00 | 250.05 - 264.70 | 0.4808 times | Fri 26 April 2024 | 260.50 (3.6%) | 252.00 | 252.00 - 267.15 | 0.7802 times | Fri 19 April 2024 | 251.45 (-3.1%) | 254.00 | 246.70 - 258.45 | 0.4948 times | Fri 12 April 2024 | 259.50 (1.05%) | 260.00 | 252.00 - 265.45 | 0.9058 times | Fri 05 April 2024 | 256.80 (11.17%) | 234.90 | 233.70 - 259.75 | 1.1535 times | Thu 28 March 2024 | 231.00 (-8.68%) | 252.65 | 230.05 - 254.00 | 1.679 times | Fri 22 March 2024 | 252.95 (-1.31%) | 260.15 | 247.00 - 260.50 | 1.0604 times | Fri 15 March 2024 | 256.30 (-5.53%) | 274.30 | 245.95 - 280.30 | 1.4801 times | Thu 07 March 2024 | 271.30 (-1.74%) | 278.40 | 268.05 - 287.00 | 1.6572 times | Sat 02 March 2024 | 276.10 (4.82%) | 264.70 | 259.40 - 278.00 | 2.418 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 244.23 and 255.08
| Monthly Target 1 | 241.92 |
| Monthly Target 2 | 246.53 |
| Monthly Target 3 | 252.76666666667 |
| Monthly Target 4 | 257.38 |
| Monthly Target 5 | 263.62 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 251.15 (-2.14%) | 255.00 | 248.15 - 259.00 | 0.0972 times | Tue 30 April 2024 | 256.65 (11.1%) | 234.90 | 233.70 - 267.15 | 0.6088 times | Thu 28 March 2024 | 231.00 (-14.54%) | 272.45 | 230.05 - 287.00 | 1.0704 times | Thu 29 February 2024 | 270.30 (-1.48%) | 276.20 | 244.95 - 282.00 | 1.1951 times | Wed 31 January 2024 | 274.35 (-6.33%) | 293.20 | 270.65 - 307.50 | 1.1332 times | Fri 29 December 2023 | 292.90 (10.95%) | 264.00 | 264.00 - 311.80 | 2.1658 times | Thu 30 November 2023 | 264.00 (2.5%) | 258.00 | 257.00 - 277.30 | 0.4368 times | Tue 31 October 2023 | 257.55 (-8.51%) | 281.50 | 253.05 - 291.00 | 0.5576 times | Fri 29 September 2023 | 281.50 (0.36%) | 284.00 | 272.80 - 319.45 | 1.5092 times | Thu 31 August 2023 | 280.50 (5.35%) | 266.55 | 245.00 - 282.60 | 1.2259 times | Mon 31 July 2023 | 266.25 (-4.12%) | 279.00 | 262.00 - 285.00 | 0.5895 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 252.55 |
| 12 day DMA | 256.75 |
| 20 day DMA | 255.92 |
| 35 day DMA | 253.36 |
| 50 day DMA | 257.93 |
| 100 day DMA | 268.53 |
| 150 day DMA | 269.19 |
| 200 day DMA | 270.78 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.68 | 253.45 | 254.87 |
| 12 day EMA | 254.54 | 255.16 | 255.99 |
| 20 day EMA | 255.08 | 255.49 | 256.01 |
| 35 day EMA | 257.01 | 257.35 | 257.75 |
| 50 day EMA | 257.92 | 258.2 | 258.51 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.55 | 253.65 | 255.58 |
| 12 day SMA | 256.75 | 256.78 | 256.91 |
| 20 day SMA | 255.92 | 256.2 | 256.57 |
| 35 day SMA | 253.36 | 253.28 | 253.55 |
| 50 day SMA | 257.93 | 258.15 | 258.42 |
| 100 day SMA | 268.53 | 268.79 | 269.06 |
| 150 day SMA | 269.19 | 269.38 | 269.59 |
| 200 day SMA | 270.78 | 270.85 | 270.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.