Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 149.18 and 155.97
| Daily Target 1 | 143.93 |
| Daily Target 2 | 147.64 |
| Daily Target 3 | 150.71666666667 |
| Daily Target 4 | 154.43 |
| Daily Target 5 | 157.51 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.36 (-1.14%) | 150.00 | 147.00 - 153.79 | 0.7763 times | Fri 10 April 2026 | 153.11 (3.08%) | 148.54 | 148.54 - 155.00 | 0.7309 times | Thu 09 April 2026 | 148.54 (-0.87%) | 151.60 | 147.33 - 153.00 | 0.4608 times | Wed 08 April 2026 | 149.84 (4.19%) | 148.00 | 146.00 - 152.49 | 0.9315 times | Tue 07 April 2026 | 143.81 (0.17%) | 144.93 | 140.10 - 145.28 | 0.4029 times | Mon 06 April 2026 | 143.56 (2.51%) | 140.00 | 138.62 - 144.47 | 0.6728 times | Thu 02 April 2026 | 140.05 (0.13%) | 135.00 | 133.06 - 142.16 | 0.7123 times | Wed 01 April 2026 | 139.87 (11.08%) | 132.00 | 129.50 - 141.00 | 1.2364 times | Mon 30 March 2026 | 125.92 (-6.06%) | 133.60 | 125.00 - 134.76 | 1.9981 times | Fri 27 March 2026 | 134.05 (-4.67%) | 139.89 | 133.27 - 141.94 | 2.0781 times | Wed 25 March 2026 | 140.61 (0.2%) | 138.51 | 138.51 - 148.00 | 2.2233 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 149.18 and 155.97
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 157.51 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.36 (-1.14%) | 150.00 | 147.00 - 153.79 | 0.2184 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.8998 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 1.1102 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.882 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.3222 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.2991 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.8401 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.7945 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.6925 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 0.9411 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 0.8697 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 140.43 and 165.93
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 145.28666666667 |
| Monthly Target 4 | 161.07 |
| Monthly Target 5 | 170.79 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.36 (20.2%) | 132.00 | 129.50 - 155.00 | 0.0687 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2436 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1361 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1564 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1489 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2636 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4558 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2344 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3958 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8966 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1602 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 149.33 |
| 12 day DMA | 142.59 |
| 20 day DMA | 144.97 |
| 35 day DMA | 152.53 |
| 50 day DMA | 160.97 |
| 100 day DMA | 181.17 |
| 150 day DMA | 203.68 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 148.06 | 145.53 |
| 12 day EMA | 146.54 | 145.66 | 144.31 |
| 20 day EMA | 147.79 | 147.41 | 146.81 |
| 35 day EMA | 153.43 | 153.55 | 153.58 |
| 50 day EMA | 160.74 | 161.12 | 161.45 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.33 | 147.77 | 145.16 |
| 12 day SMA | 142.59 | 141.55 | 141 |
| 20 day SMA | 144.97 | 145.24 | 145.46 |
| 35 day SMA | 152.53 | 153.22 | 153.78 |
| 50 day SMA | 160.97 | 161.42 | 161.74 |
| 100 day SMA | 181.17 | 182.03 | 182.93 |
| 150 day SMA | 203.68 | 204.12 | 204.49 |
| 200 day SMA | 206.41 | 206.61 | 206.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.