Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 172.22 and 176.92
| Daily Target 1 | 171.02 |
| Daily Target 2 | 173.42 |
| Daily Target 3 | 175.71666666667 |
| Daily Target 4 | 178.12 |
| Daily Target 5 | 180.42 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 175.83 (0.01%) | 176.99 | 173.31 - 178.01 | 0.6692 times | Tue 17 February 2026 | 175.81 (1.94%) | 172.61 | 172.60 - 177.90 | 0.4774 times | Mon 16 February 2026 | 172.46 (-1.74%) | 176.40 | 170.30 - 176.58 | 1.5251 times | Fri 13 February 2026 | 175.51 (-5.56%) | 181.00 | 173.99 - 181.20 | 1.8787 times | Thu 12 February 2026 | 185.85 (-0.64%) | 185.30 | 183.10 - 188.00 | 1.1328 times | Wed 11 February 2026 | 187.04 (-0.56%) | 188.00 | 184.00 - 189.97 | 0.7782 times | Tue 10 February 2026 | 188.10 (0.76%) | 189.00 | 186.61 - 190.00 | 0.8883 times | Mon 09 February 2026 | 186.69 (3.6%) | 182.90 | 182.90 - 188.39 | 1.0108 times | Fri 06 February 2026 | 180.21 (-1.89%) | 184.14 | 175.26 - 184.58 | 0.9682 times | Thu 05 February 2026 | 183.68 (-0.96%) | 185.05 | 182.40 - 189.00 | 0.6714 times | Wed 04 February 2026 | 185.46 (1.71%) | 182.00 | 181.01 - 186.50 | 0.7503 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 169.21 and 176.92
| Weekly Target 1 | 167 |
| Weekly Target 2 | 171.42 |
| Weekly Target 3 | 174.71333333333 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 175.83 (0.18%) | 176.40 | 170.30 - 178.01 | 0.5819 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 1.2389 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 1.1448 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.989 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.9755 times | Fri 16 January 2026 | 183.87 (-3.05%) | 187.90 | 181.30 - 192.54 | 1.0733 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 1.0903 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.3267 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.6246 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.9551 times | Fri 12 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 1.4245 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 162.73 and 182.92
| Monthly Target 1 | 158.36 |
| Monthly Target 2 | 167.09 |
| Monthly Target 3 | 178.54666666667 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 198.74 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 175.83 (-1.7%) | 177.20 | 169.81 - 190.00 | 0.0929 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1563 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1488 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2633 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4543 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2283 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3955 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8958 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.16 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2049 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1749 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 177.09 |
| 12 day DMA | 181.58 |
| 20 day DMA | 178.74 |
| 35 day DMA | 184.43 |
| 50 day DMA | 189.32 |
| 100 day DMA | 216.61 |
| 150 day DMA | 219.73 |
| 200 day DMA | 214.38 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 177.92 | 178.98 |
| 12 day EMA | 179.35 | 179.99 | 180.75 |
| 20 day EMA | 180.85 | 181.38 | 181.97 |
| 35 day EMA | 185.13 | 185.68 | 186.26 |
| 50 day EMA | 189.43 | 189.99 | 190.57 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.09 | 179.33 | 181.79 |
| 12 day SMA | 181.58 | 181.63 | 181.84 |
| 20 day SMA | 178.74 | 178.52 | 178.54 |
| 35 day SMA | 184.43 | 185.07 | 185.72 |
| 50 day SMA | 189.32 | 189.76 | 190.28 |
| 100 day SMA | 216.61 | 217.31 | 218.09 |
| 150 day SMA | 219.73 | 219.85 | 219.97 |
| 200 day SMA | 214.38 | 214.46 | 214.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.