Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 181.3 and 185.09
| Daily Target 1 | 180.54 |
| Daily Target 2 | 182.06 |
| Daily Target 3 | 184.32666666667 |
| Daily Target 4 | 185.85 |
| Daily Target 5 | 188.12 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.59 (-0.41%) | 184.35 | 182.80 - 186.59 | 0.4072 times | Wed 03 June 2026 | 184.35 (0.36%) | 186.23 | 180.62 - 186.23 | 0.2969 times | Tue 02 June 2026 | 183.68 (-0.42%) | 182.80 | 181.71 - 185.79 | 0.3866 times | Mon 01 June 2026 | 184.46 (-1.07%) | 190.00 | 183.62 - 190.99 | 0.4234 times | Fri 29 May 2026 | 186.46 (-3.48%) | 192.00 | 185.55 - 193.85 | 0.5837 times | Wed 27 May 2026 | 193.18 (-4.8%) | 198.00 | 192.45 - 199.45 | 1.1108 times | Tue 26 May 2026 | 202.92 (5.5%) | 195.00 | 193.00 - 206.00 | 2.713 times | Mon 25 May 2026 | 192.35 (4.45%) | 190.00 | 185.52 - 194.00 | 1.4683 times | Fri 22 May 2026 | 184.15 (3.98%) | 195.00 | 182.99 - 195.00 | 2.0194 times | Thu 21 May 2026 | 177.10 (-2.01%) | 180.89 | 175.10 - 182.01 | 0.5909 times | Wed 20 May 2026 | 180.73 (0.79%) | 188.00 | 178.50 - 188.55 | 2.9336 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 176.92 and 187.29
| Weekly Target 1 | 174.7 |
| Weekly Target 2 | 179.14 |
| Weekly Target 3 | 185.06666666667 |
| Weekly Target 4 | 189.51 |
| Weekly Target 5 | 195.44 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.59 (-1.54%) | 190.00 | 180.62 - 190.99 | 0.569 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 2.208 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 2.6201 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.6284 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 1.2629 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.2642 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.3596 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 0.7952 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.5786 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 0.7139 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.2102 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 176.92 and 187.29
| Monthly Target 1 | 174.7 |
| Monthly Target 2 | 179.14 |
| Monthly Target 3 | 185.06666666667 |
| Monthly Target 4 | 189.51 |
| Monthly Target 5 | 195.44 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.59 (-1.54%) | 190.00 | 180.62 - 190.99 | 0.0394 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 0.4657 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.1629 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2632 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.147 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.169 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1609 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2847 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.5726 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.7347 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.4276 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 184.51 |
| 12 day DMA | 186.02 |
| 20 day DMA | 178.71 |
| 35 day DMA | 171.27 |
| 50 day DMA | 162.76 |
| 100 day DMA | 167.85 |
| 150 day DMA | 184.93 |
| 200 day DMA | 199.38 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 185.67 | 186.33 |
| 12 day EMA | 183.24 | 183.18 | 182.97 |
| 20 day EMA | 179.19 | 178.73 | 178.14 |
| 35 day EMA | 171.78 | 171.08 | 170.3 |
| 50 day EMA | 163.96 | 163.16 | 162.3 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.51 | 186.43 | 190.14 |
| 12 day SMA | 186.02 | 184.23 | 182.5 |
| 20 day SMA | 178.71 | 178.01 | 176.89 |
| 35 day SMA | 171.27 | 170.35 | 169.46 |
| 50 day SMA | 162.76 | 162.11 | 161.38 |
| 100 day SMA | 167.85 | 168.05 | 168.29 |
| 150 day SMA | 184.93 | 185.39 | 185.91 |
| 200 day SMA | 199.38 | 199.6 | 199.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.