Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 206.76 and 222.8
| Daily Target 1 | 194.28 |
| Daily Target 2 | 203.19 |
| Daily Target 3 | 210.32 |
| Daily Target 4 | 219.23 |
| Daily Target 5 | 226.36 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (4.29%) | 204.40 | 201.41 - 217.45 | 3.1881 times | Wed 31 December 2025 | 203.37 (2.61%) | 199.20 | 198.00 - 207.50 | 1.1431 times | Tue 30 December 2025 | 198.20 (-0.26%) | 199.80 | 196.68 - 201.10 | 0.5944 times | Mon 29 December 2025 | 198.72 (-0.96%) | 201.00 | 197.00 - 201.48 | 0.5026 times | Fri 26 December 2025 | 200.64 (-0.39%) | 200.00 | 198.01 - 203.50 | 0.7064 times | Wed 24 December 2025 | 201.42 (-0.81%) | 204.10 | 200.01 - 205.25 | 0.601 times | Tue 23 December 2025 | 203.06 (0.58%) | 202.90 | 201.56 - 206.99 | 1.0819 times | Mon 22 December 2025 | 201.88 (-0.14%) | 203.20 | 201.01 - 204.15 | 0.6304 times | Fri 19 December 2025 | 202.17 (2.34%) | 198.00 | 197.34 - 206.00 | 0.9103 times | Thu 18 December 2025 | 197.54 (-0.19%) | 199.00 | 195.54 - 199.00 | 0.6417 times | Wed 17 December 2025 | 197.92 (-2.02%) | 203.10 | 197.10 - 203.10 | 1.0247 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 204.39 and 225.16
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 200.04 |
| Weekly Target 3 | 208.74333333333 |
| Weekly Target 4 | 220.81 |
| Weekly Target 5 | 229.51 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (5.71%) | 201.00 | 196.68 - 217.45 | 0.6596 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.367 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.5611 times | Sat 13 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 0.9426 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.7544 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.7131 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 1.2997 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 1.139 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 1.789 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 1.7745 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 2.1237 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 206.76 and 222.8
| Monthly Target 1 | 194.28 |
| Monthly Target 2 | 203.19 |
| Monthly Target 3 | 210.32 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 226.36 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.10 (4.29%) | 204.40 | 201.41 - 217.45 | 0.0207 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1551 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2646 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4613 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2583 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3974 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.9001 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1608 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2059 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1758 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2873 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 202.61 |
| 12 day DMA | 201.59 |
| 20 day DMA | 201.39 |
| 35 day DMA | 210.12 |
| 50 day DMA | 219.93 |
| 100 day DMA | 231.08 |
| 150 day DMA | 223 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.64 | 200.91 | 199.68 |
| 12 day EMA | 203.19 | 201.57 | 201.24 |
| 20 day EMA | 205.19 | 204.46 | 204.58 |
| 35 day EMA | 212.98 | 213.03 | 213.6 |
| 50 day EMA | 221.97 | 222.37 | 223.14 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.61 | 200.47 | 200.41 |
| 12 day SMA | 201.59 | 200.82 | 200.68 |
| 20 day SMA | 201.39 | 201.09 | 201.44 |
| 35 day SMA | 210.12 | 211 | 211.92 |
| 50 day SMA | 219.93 | 220.94 | 222.07 |
| 100 day SMA | 231.08 | 231.2 | 231.47 |
| 150 day SMA | 223 | 222.9 | 222.87 |
| 200 day SMA | 214.6 | 214.44 | 214.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.