ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON are 181.3 and 185.09

Daily Target 1180.54
Daily Target 2182.06
Daily Target 3184.32666666667
Daily Target 4185.85
Daily Target 5188.12

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 04 June 2026 183.59 (-0.41%) 184.35 182.80 - 186.59 0.4072 times
Wed 03 June 2026 184.35 (0.36%) 186.23 180.62 - 186.23 0.2969 times
Tue 02 June 2026 183.68 (-0.42%) 182.80 181.71 - 185.79 0.3866 times
Mon 01 June 2026 184.46 (-1.07%) 190.00 183.62 - 190.99 0.4234 times
Fri 29 May 2026 186.46 (-3.48%) 192.00 185.55 - 193.85 0.5837 times
Wed 27 May 2026 193.18 (-4.8%) 198.00 192.45 - 199.45 1.1108 times
Tue 26 May 2026 202.92 (5.5%) 195.00 193.00 - 206.00 2.713 times
Mon 25 May 2026 192.35 (4.45%) 190.00 185.52 - 194.00 1.4683 times
Fri 22 May 2026 184.15 (3.98%) 195.00 182.99 - 195.00 2.0194 times
Thu 21 May 2026 177.10 (-2.01%) 180.89 175.10 - 182.01 0.5909 times
Wed 20 May 2026 180.73 (0.79%) 188.00 178.50 - 188.55 2.9336 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 176.92 and 187.29

Weekly Target 1174.7
Weekly Target 2179.14
Weekly Target 3185.06666666667
Weekly Target 4189.51
Weekly Target 5195.44

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 04 June 2026 183.59 (-1.54%) 190.00 180.62 - 190.99 0.569 times
Fri 29 May 2026 186.46 (1.25%) 190.00 185.52 - 206.00 2.208 times
Fri 22 May 2026 184.15 (12.54%) 163.63 157.30 - 195.00 2.6201 times
Fri 15 May 2026 163.63 (-8.32%) 178.48 161.30 - 178.48 0.6284 times
Fri 08 May 2026 178.48 (10.97%) 160.83 159.36 - 184.44 1.2629 times
Thu 30 April 2026 160.83 (1.75%) 156.65 156.65 - 163.90 0.2642 times
Fri 24 April 2026 158.07 (-3.15%) 160.50 156.51 - 165.10 0.3596 times
Fri 17 April 2026 163.21 (6.6%) 150.00 147.00 - 164.35 0.7952 times
Fri 10 April 2026 153.11 (9.33%) 140.00 138.62 - 155.00 0.5786 times
Thu 02 April 2026 140.05 (4.48%) 133.60 125.00 - 142.16 0.7139 times
Fri 27 March 2026 134.05 (-8.54%) 145.30 133.27 - 148.00 1.2102 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 176.92 and 187.29

Monthly Target 1174.7
Monthly Target 2179.14
Monthly Target 3185.06666666667
Monthly Target 4189.51
Monthly Target 5195.44

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 04 June 2026 183.59 (-1.54%) 190.00 180.62 - 190.99 0.0394 times
Fri 29 May 2026 186.46 (15.94%) 160.83 157.30 - 206.00 0.4657 times
Thu 30 April 2026 160.83 (27.72%) 132.00 129.50 - 165.10 0.1629 times
Mon 30 March 2026 125.92 (-23.45%) 161.10 125.00 - 164.61 0.2632 times
Fri 27 February 2026 164.49 (-8.04%) 177.20 160.03 - 190.00 0.147 times
Fri 30 January 2026 178.87 (-12.05%) 204.40 164.99 - 217.45 0.169 times
Wed 31 December 2025 203.37 (-7.74%) 221.60 194.88 - 224.90 0.1609 times
Fri 28 November 2025 220.42 (-10.09%) 243.40 214.50 - 248.63 0.2847 times
Fri 31 October 2025 245.15 (-8.82%) 269.00 242.05 - 288.30 1.5726 times
Tue 30 September 2025 268.86 (28.75%) 206.75 206.50 - 295.00 6.7347 times
Fri 29 August 2025 208.82 (-14.4%) 245.88 206.20 - 255.00 0.4276 times

 monthly chart ChemconSpecial

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 184.51
12 day DMA 186.02
20 day DMA 178.71
35 day DMA 171.27
50 day DMA 162.76
100 day DMA 167.85
150 day DMA 184.93
200 day DMA 199.38

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA184.98185.67186.33
12 day EMA183.24183.18182.97
20 day EMA179.19178.73178.14
35 day EMA171.78171.08170.3
50 day EMA163.96163.16162.3

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA184.51186.43190.14
12 day SMA186.02184.23182.5
20 day SMA178.71178.01176.89
35 day SMA171.27170.35169.46
50 day SMA162.76162.11161.38
100 day SMA167.85168.05168.29
150 day SMA184.93185.39185.91
200 day SMA199.38199.6199.8
Back to top | Use Dark Theme