ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 156.17 and 164.8

Daily Target 1149.48
Daily Target 2154.23
Daily Target 3158.11333333333
Daily Target 4162.86
Daily Target 5166.74

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 158.97 (-0.41%) 153.37 153.37 - 162.00 0.6159 times
Thu 04 June 2026 159.62 (2.07%) 156.00 152.00 - 163.40 0.9732 times
Wed 03 June 2026 156.39 (-2.2%) 161.50 152.25 - 164.49 0.3916 times
Tue 02 June 2026 159.90 (-4.26%) 171.99 159.00 - 171.99 0.9316 times
Mon 01 June 2026 167.01 (0.37%) 166.89 162.24 - 172.00 0.6846 times
Fri 29 May 2026 166.40 (-2.56%) 170.77 162.24 - 175.00 0.4994 times
Wed 27 May 2026 170.77 (-2.72%) 176.30 170.00 - 176.30 0.3586 times
Tue 26 May 2026 175.55 (3.14%) 170.20 168.00 - 177.52 2.8426 times
Mon 25 May 2026 170.20 (-0.94%) 171.82 167.25 - 174.85 0.6551 times
Fri 22 May 2026 171.82 (-4.76%) 180.41 171.50 - 180.41 2.0474 times
Thu 21 May 2026 180.41 (3.99%) 176.96 165.00 - 181.96 7.3836 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 145.49 and 165.49

Weekly Target 1140.99
Weekly Target 2149.98
Weekly Target 3160.99
Weekly Target 4169.98
Weekly Target 5180.99

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 158.97 (-4.47%) 166.89 152.00 - 172.00 0.303 times
Fri 29 May 2026 166.40 (-3.15%) 171.82 162.24 - 177.52 0.3669 times
Fri 22 May 2026 171.82 (-3.4%) 186.75 165.00 - 188.00 2.0733 times
Fri 15 May 2026 177.86 (-4.9%) 187.00 165.00 - 187.00 0.3324 times
Fri 29 August 2025 187.02 (-1.83%) 194.31 178.32 - 194.31 0.9897 times
Fri 22 August 2025 190.50 (11.74%) 172.38 168.50 - 192.80 0.6962 times
Thu 14 August 2025 170.49 (-4.63%) 185.98 169.00 - 185.98 0.2988 times
Fri 08 August 2025 178.77 (-0.68%) 181.97 170.00 - 186.79 0.9536 times
Fri 01 August 2025 180.00 (-10.18%) 198.00 176.05 - 203.00 2.406 times
Fri 25 July 2025 200.40 (-10.33%) 224.00 200.00 - 224.90 1.58 times
Fri 18 July 2025 223.48 (0.52%) 223.00 216.50 - 228.49 0.4385 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 145.49 and 165.49

Monthly Target 1140.99
Monthly Target 2149.98
Monthly Target 3160.99
Monthly Target 4169.98
Monthly Target 5180.99

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 158.97 (-4.47%) 166.89 152.00 - 172.00 0.0978 times
Fri 29 May 2026 166.40 (-11.03%) 187.00 162.24 - 188.00 0.8946 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.9746 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.6048 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.4558 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.9724 times
Fri 05 June 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 160.38
12 day DMA 167.54
20 day DMA 172.75
35 day DMA 175.26
50 day DMA 183.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.96161.95163.11
12 day EMA166.26167.59169.04
20 day EMA170.67171.9173.19
35 day EMA178.25179.39180.55
50 day EMA184.61185.66186.72

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.38161.86164.09
12 day SMA167.54169.42171.68
20 day SMA172.75174.05175.25
35 day SMA175.26175.76176.34
50 day SMA183.61184.91186.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme