ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 216.57 and 231.96

Daily Target 1204.19
Daily Target 2213.56
Daily Target 3219.57666666667
Daily Target 4228.95
Daily Target 5234.97

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Tue 06 October 2026 222.94 (3.77%) 214.00 210.20 - 225.59 1.6373 times
Mon 05 October 2026 214.85 (-0.44%) 221.95 212.00 - 225.95 0.8268 times
Thu 01 October 2026 215.81 (-6.29%) 220.05 214.23 - 224.98 1.4735 times
Tue 29 September 2026 230.30 (-4.99%) 246.80 230.30 - 246.80 1.6156 times
Mon 28 September 2026 242.40 (-4.92%) 256.15 242.25 - 259.45 1.3374 times
Fri 25 September 2026 254.95 (2.14%) 257.45 252.00 - 257.45 0.2364 times
Thu 24 September 2026 249.60 (-3.82%) 252.00 248.10 - 260.00 1.0128 times
Wed 23 September 2026 259.50 (-0.35%) 266.10 257.25 - 267.95 0.4395 times
Tue 22 September 2026 260.40 (-0.42%) 260.20 258.00 - 268.25 0.6678 times
Mon 21 September 2026 261.50 (-4.05%) 275.00 260.30 - 275.00 0.7531 times
Fri 18 September 2026 272.55 (-0.53%) 275.35 261.45 - 279.50 1.3225 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 216.57 and 232.32

Weekly Target 1203.95
Weekly Target 2213.44
Weekly Target 3219.69666666667
Weekly Target 4229.19
Weekly Target 5235.45

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Tue 06 October 2026 222.94 (3.3%) 221.95 210.20 - 225.95 0.2823 times
Thu 01 October 2026 215.81 (-15.35%) 256.15 214.23 - 259.45 0.5071 times
Fri 25 September 2026 254.95 (-6.46%) 275.00 248.10 - 275.00 0.3562 times
Fri 18 September 2026 272.55 (3.95%) 263.00 252.10 - 284.00 0.7543 times
Fri 11 September 2026 262.20 (3.05%) 259.95 243.60 - 274.00 0.7138 times
Fri 04 September 2026 254.45 (-4.87%) 267.60 252.00 - 276.90 0.5732 times
Fri 28 August 2026 267.49 (-5.94%) 280.20 263.55 - 287.00 1.0812 times
Fri 21 August 2026 284.38 (5.69%) 268.00 260.10 - 290.00 1.2855 times
Fri 14 August 2026 269.06 (13.33%) 243.99 235.50 - 278.90 2.6173 times
Fri 07 August 2026 237.42 (4.86%) 234.00 221.00 - 243.35 1.8292 times
Fri 31 July 2026 226.41 (-8.5%) 252.40 216.40 - 252.95 1.1183 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 216.57 and 232.32

Monthly Target 1203.95
Monthly Target 2213.44
Monthly Target 3219.69666666667
Monthly Target 4229.19
Monthly Target 5235.45

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Tue 06 October 2026 222.94 (-3.2%) 220.05 210.20 - 225.95 0.0944 times
Tue 29 September 2026 230.30 (-10.22%) 255.40 230.30 - 284.00 0.5384 times
Mon 31 August 2026 256.53 (13.3%) 234.00 221.00 - 290.00 1.4598 times
Fri 31 July 2026 226.41 (3.99%) 219.00 212.25 - 279.80 1.2359 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 1.0424 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.8534 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.296 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.4797 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 225.26
12 day DMA 246.57
20 day DMA 251.98
35 day DMA 259.02
50 day DMA 253.37
100 day DMA 230.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.61228.44235.24
12 day EMA239.53242.54247.57
20 day EMA246.36248.82252.39
35 day EMA249.53251.1253.23
50 day EMA250.25251.36252.85

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.26231.66238.61
12 day SMA246.57250.55254.71
20 day SMA251.98253.78256.11
35 day SMA259.02260.43262.14
50 day SMA253.37253.87254.73
100 day SMA230.63230.24229.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme