ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 275.89 and 289.37

Daily Target 1	264.87
Daily Target 2	273.43
Daily Target 3	278.34666666667
Daily Target 4	286.91
Daily Target 5	291.83

Daily price and volume Chembond Chemical

Date	Closing	Open	Range	Volume
Thu 20 August 2026	282.00 (4.53%)	269.78	269.78 - 283.26	0.8459 times
Wed 19 August 2026	269.78 (1.33%)	270.30	261.10 - 274.00	0.45 times
Tue 18 August 2026	266.23 (0.96%)	263.69	260.10 - 269.00	0.4099 times
Mon 17 August 2026	263.69 (-2%)	268.00	260.10 - 270.00	0.5891 times
Fri 14 August 2026	269.06 (-1.2%)	272.34	266.50 - 277.99	0.5028 times
Thu 13 August 2026	272.32 (-0.91%)	278.90	266.50 - 278.90	0.4072 times
Wed 12 August 2026	274.82 (4.99%)	259.00	253.00 - 274.83	2.4331 times
Tue 11 August 2026	261.75 (5%)	258.90	251.10 - 261.75	1.2054 times
Mon 10 August 2026	249.29 (5%)	243.99	235.50 - 249.29	1.4111 times
Fri 07 August 2026	237.42 (2.44%)	234.08	231.77 - 243.35	1.7456 times
Thu 06 August 2026	231.77 (1.43%)	229.80	221.32 - 234.20	1.7736 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 271.05 and 294.21

Weekly Target 1	251.96
Weekly Target 2	266.98
Weekly Target 3	275.12
Weekly Target 4	290.14
Weekly Target 5	298.28

Weekly price and volumes for Chembond Chemical

Date	Closing	Open	Range	Volume
Thu 20 August 2026	282.00 (4.81%)	268.00	260.10 - 283.26	0.6669 times
Fri 14 August 2026	269.06 (13.33%)	243.99	235.50 - 278.90	1.7319 times
Fri 07 August 2026	237.42 (4.86%)	234.00	221.00 - 243.35	1.2104 times
Fri 31 July 2026	226.41 (-8.5%)	252.40	216.40 - 252.95	0.74 times
Fri 24 July 2026	247.44 (2.44%)	236.00	229.48 - 263.00	0.6671 times
Fri 17 July 2026	241.55 (-0.65%)	254.90	241.55 - 279.80	1.0824 times
Fri 10 July 2026	243.13 (6.33%)	247.90	226.25 - 253.00	1.0822 times
Fri 03 July 2026	228.66 (1.36%)	225.00	209.60 - 235.90	0.6331 times
Thu 25 June 2026	225.60 (10.46%)	205.25	205.00 - 236.40	1.6242 times
Fri 19 June 2026	204.23 (18.31%)	172.63	169.00 - 207.00	0.5617 times
Fri 12 June 2026	172.63 (-4.54%)	180.84	169.25 - 185.00	0.3406 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 251.5 and 313.76

Monthly Target 1	199.83
Monthly Target 2	240.91
Monthly Target 3	262.08666666667
Monthly Target 4	303.17
Monthly Target 5	324.35

Monthly price and volumes Chembond Chemical

Date	Closing	Open	Range	Volume
Thu 20 August 2026	282.00 (24.55%)	234.00	221.00 - 283.26	0.9715 times
Fri 31 July 2026	226.41 (3.99%)	219.00	212.25 - 279.80	1.052 times
Tue 30 June 2026	217.73 (17.49%)	185.99	169.00 - 236.40	0.8873 times
Fri 29 May 2026	185.32 (0.96%)	185.00	167.10 - 207.99	0.7265 times
Tue 05 August 2025	183.56 (-6.25%)	190.02	177.10 - 202.00	0.252 times
Thu 31 July 2025	195.79 (0%)	170.00	170.00 - 227.79	2.1107 times
Fri 21 August 2026	(0%)		-	0 times

monthly chart ChembondChemical

Indicator Analysis of ChembondChemical

Please login to view indicator analysis. or View indicator analysis of ChembondChemical CHEMBONDCH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period	DMA value
5 day DMA	270.15
12 day DMA	258.89
20 day DMA	247.69
35 day DMA	247.42
50 day DMA	233.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.54	266.31	264.57
12 day EMA	261.81	258.14	256.02
20 day EMA	254.41	251.51	249.59
35 day EMA	241.66	239.28	237.48
50 day EMA	232.45	230.43	228.82

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.15	268.22	269.22
12 day SMA	258.89	254.48	250.78
20 day SMA	247.69	245.98	245.38
35 day SMA	247.42	245.72	244.24
50 day SMA	233.39	231.16	229.23
100 day SMA
150 day SMA
200 day SMA