ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 152.75 and 159.18

Daily Target 1147.68
Daily Target 2151.38
Daily Target 3154.11333333333
Daily Target 4157.81
Daily Target 5160.54

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Fri 05 December 2025 155.07 (3.45%) 151.46 150.42 - 156.85 0.3621 times
Thu 04 December 2025 149.90 (-0.85%) 148.40 148.40 - 152.94 0.1712 times
Wed 03 December 2025 151.19 (2.33%) 147.85 147.85 - 153.00 0.5947 times
Tue 02 December 2025 147.75 (-2.11%) 154.50 146.11 - 154.50 0.499 times
Mon 01 December 2025 150.94 (0.7%) 150.00 148.05 - 152.01 0.456 times
Fri 28 November 2025 149.89 (-1.06%) 152.90 145.80 - 152.90 0.9085 times
Thu 27 November 2025 151.49 (0.83%) 151.90 150.01 - 157.76 0.5447 times
Wed 26 November 2025 150.24 (0.54%) 150.00 148.20 - 152.99 0.754 times
Tue 25 November 2025 149.43 (-2.33%) 159.00 148.11 - 159.00 2.0205 times
Mon 24 November 2025 153.00 (-3%) 157.00 149.27 - 159.08 3.6892 times
Fri 21 November 2025 157.73 (-1.95%) 164.99 154.60 - 164.99 0.8096 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 150.59 and 161.33

Weekly Target 1141.94
Weekly Target 2148.5
Weekly Target 3152.67666666667
Weekly Target 4159.24
Weekly Target 5163.42

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.3887 times
Fri 28 November 2025 149.89 (-4.97%) 157.00 145.80 - 159.08 1.4771 times
Fri 21 November 2025 157.73 (7.95%) 148.00 145.35 - 164.99 0.7567 times
Fri 14 November 2025 146.11 (-4.56%) 152.00 143.71 - 155.38 0.7501 times
Fri 07 November 2025 153.09 (-3.96%) 162.70 150.00 - 162.70 0.3921 times
Fri 31 October 2025 159.40 (2.34%) 156.00 154.20 - 162.31 0.6352 times
Fri 24 October 2025 155.75 (2.9%) 154.84 149.12 - 167.40 0.8573 times
Fri 17 October 2025 151.36 (-5.05%) 155.50 150.70 - 164.33 1.032 times
Fri 10 October 2025 159.41 (-3.26%) 167.00 155.21 - 167.00 2.5922 times
Fri 03 October 2025 164.78 (-0.08%) 172.83 157.51 - 172.83 1.1187 times
Fri 26 September 2025 164.91 (-11.71%) 191.78 164.00 - 193.99 1.4293 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 150.59 and 161.33

Monthly Target 1141.94
Monthly Target 2148.5
Monthly Target 3152.67666666667
Monthly Target 4159.24
Monthly Target 5163.42

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.0754 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.6554 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.096 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.4894 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.6838 times
Sat 06 December 2025 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 150.97
12 day DMA 152.29
20 day DMA 151.09
35 day DMA 153.27
50 day DMA 156.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.85150.24150.41
12 day EMA151.68151.06151.27
20 day EMA152.42152.14152.38
35 day EMA155.18155.19155.5
50 day EMA158.13158.26158.6

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.97149.93150.25
12 day SMA152.29152.49152.58
20 day SMA151.09150.99151.19
35 day SMA153.27153.25153.3
50 day SMA156.21156.73157.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme