ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 140.09 and 160.9

Daily Target 1123.18
Daily Target 2136.19
Daily Target 3143.99333333333
Daily Target 4157
Daily Target 5164.8

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Thu 22 January 2026 149.19 (15.41%) 130.99 130.99 - 151.80 3.7701 times
Wed 21 January 2026 129.27 (-1.34%) 130.26 127.00 - 130.89 1.3842 times
Tue 20 January 2026 131.02 (-3.64%) 138.85 126.90 - 139.15 0.5718 times
Mon 19 January 2026 135.97 (-3.79%) 139.99 132.00 - 141.99 0.7955 times
Fri 16 January 2026 141.32 (-1.85%) 143.98 141.00 - 145.57 0.44 times
Wed 14 January 2026 143.99 (-0.52%) 146.58 143.10 - 147.30 0.0639 times
Tue 13 January 2026 144.74 (0.15%) 146.48 143.51 - 148.08 0.2357 times
Mon 12 January 2026 144.53 (-3.81%) 149.58 141.10 - 149.65 1.0307 times
Fri 09 January 2026 150.25 (0.22%) 150.00 144.38 - 152.00 0.7096 times
Thu 08 January 2026 149.92 (-2.41%) 153.54 147.65 - 157.21 0.9985 times
Wed 07 January 2026 153.62 (-1.88%) 157.42 152.10 - 161.89 0.7756 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 138.05 and 162.95

Weekly Target 1117.73
Weekly Target 2133.46
Weekly Target 3142.63
Weekly Target 4158.36
Weekly Target 5167.53

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Thu 22 January 2026 149.19 (5.57%) 139.99 126.90 - 151.80 1.62 times
Fri 16 January 2026 141.32 (-5.94%) 149.58 141.00 - 149.65 0.4397 times
Fri 09 January 2026 150.25 (-1.72%) 150.10 144.38 - 168.00 0.9134 times
Fri 02 January 2026 152.88 (-1.86%) 159.44 146.00 - 159.44 0.735 times
Fri 26 December 2025 155.77 (-3.01%) 161.00 155.05 - 168.20 0.5699 times
Fri 19 December 2025 160.60 (0.18%) 160.00 153.61 - 162.03 0.7602 times
Sat 13 December 2025 160.31 (3.38%) 153.50 140.29 - 161.00 0.9938 times
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.588 times
Fri 28 November 2025 149.89 (-4.97%) 157.00 145.80 - 159.08 2.2349 times
Fri 21 November 2025 157.73 (7.95%) 148.00 145.35 - 164.99 1.1449 times
Fri 14 November 2025 146.11 (-4.56%) 152.00 143.71 - 155.38 1.135 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 117.5 and 158.6

Monthly Target 1106.93
Monthly Target 2128.06
Monthly Target 3148.03
Monthly Target 4169.16
Monthly Target 5189.13

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 22 January 2026 149.19 (-1.59%) 153.62 126.90 - 168.00 0.4319 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4507 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.681 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.1389 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.5477 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.7498 times
Fri 23 January 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 137.35
12 day DMA 144.2
20 day DMA 147.93
35 day DMA 151.41
50 day DMA 151.45
100 day DMA 160.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.9135.26138.25
12 day EMA142.99141.86144.15
20 day EMA145.97145.63147.35
35 day EMA148.18148.12149.23
50 day EMA149.95149.98150.83

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA137.35136.31139.41
12 day SMA144.2144.49146.46
20 day SMA147.93148.65150.4
35 day SMA151.41151.47152
50 day SMA151.45151.45151.83
100 day SMA160.17160.54161.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme