ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 151.05 and 170.25

Daily Target 1	136.3
Daily Target 2	146.6
Daily Target 3	155.5
Daily Target 4	165.8
Daily Target 5	174.7

Daily price and volume Chembond Chemical

Date	Closing	Open	Range	Volume
Mon 04 May 2026	156.90 (3.16%)	145.20	145.20 - 164.40	0.6544 times
Thu 30 April 2026	152.09 (0.17%)	150.26	149.99 - 155.69	0.624 times
Wed 29 April 2026	151.83 (-0.98%)	153.89	151.03 - 154.98	0.4689 times
Tue 28 April 2026	153.34 (0.79%)	153.99	150.41 - 154.31	1.2671 times
Mon 27 April 2026	152.14 (1.33%)	154.05	147.30 - 154.05	1.5899 times
Fri 24 April 2026	150.15 (5.31%)	145.04	140.60 - 155.40	1.4861 times
Thu 23 April 2026	142.58 (-6.33%)	152.58	140.01 - 152.58	1.3867 times
Wed 22 April 2026	152.22 (-4.58%)	159.41	150.10 - 159.41	0.7259 times
Tue 21 April 2026	159.53 (5.71%)	148.10	148.10 - 160.40	0.9945 times
Mon 20 April 2026	150.91 (-4.35%)	157.77	148.01 - 157.77	0.8024 times
Fri 17 April 2026	157.77 (-1.6%)	163.00	156.80 - 167.00	0.6936 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 151.05 and 170.25

Weekly Target 1	136.3
Weekly Target 2	146.6
Weekly Target 3	155.5
Weekly Target 4	165.8
Weekly Target 5	174.7

Weekly price and volumes for Chembond Chemical

Date	Closing	Open	Range	Volume
Mon 04 May 2026	156.90 (3.16%)	145.20	145.20 - 164.40	0.1069 times
Thu 30 April 2026	152.09 (1.29%)	154.05	147.30 - 155.69	0.6453 times
Fri 24 April 2026	150.15 (-4.83%)	157.77	140.01 - 160.40	0.8815 times
Fri 17 April 2026	157.77 (3.15%)	151.00	145.60 - 167.00	0.4918 times
Fri 10 April 2026	152.95 (8.75%)	140.64	130.40 - 166.20	2.3678 times
Thu 02 April 2026	140.64 (25.4%)	106.03	104.85 - 142.00	1.7201 times
Fri 27 March 2026	112.15 (-12.38%)	124.10	108.00 - 126.00	1.5021 times
Fri 20 March 2026	127.99 (-4.62%)	132.12	124.11 - 133.91	0.7374 times
Fri 13 March 2026	134.19 (-6.34%)	145.85	128.00 - 146.69	0.6961 times
Fri 06 March 2026	143.27 (-2.44%)	128.00	128.00 - 154.99	0.8509 times
Fri 27 February 2026	146.85 (-5.17%)	157.99	145.01 - 159.18	0.4946 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 151.05 and 170.25

Monthly Target 1	136.3
Monthly Target 2	146.6
Monthly Target 3	155.5
Monthly Target 4	165.8
Monthly Target 5	174.7

Monthly price and volumes Chembond Chemical

Date	Closing	Open	Range	Volume
Mon 04 May 2026	156.90 (3.16%)	145.20	145.20 - 164.40	0.0177 times
Thu 30 April 2026	152.09 (43.16%)	109.85	107.65 - 167.00	0.894 times
Mon 30 March 2026	106.24 (-27.65%)	128.00	104.85 - 154.99	0.741 times
Fri 27 February 2026	146.85 (2.73%)	145.73	135.10 - 167.40	0.6691 times
Fri 30 January 2026	142.95 (-5.71%)	153.62	126.90 - 168.00	0.6999 times
Wed 31 December 2025	151.60 (1.14%)	150.00	140.29 - 168.20	0.5306 times
Fri 28 November 2025	149.89 (-5.97%)	162.70	143.71 - 164.99	0.8581 times
Fri 31 October 2025	159.40 (-2.38%)	169.60	149.12 - 171.27	1.435 times
Tue 30 September 2025	163.28 (-12.32%)	187.50	157.51 - 218.00	1.95 times
Fri 29 August 2025	186.23 (0%)	186.99	165.00 - 244.99	2.2047 times
Tue 05 May 2026	(0%)		-	0 times

monthly chart ChembondChemical

Indicator Analysis of ChembondChemical

Please login to view indicator analysis. or View indicator analysis of ChembondChemical CHEMBONDCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period	DMA value
5 day DMA	153.26
12 day DMA	153.32
20 day DMA	150.83
35 day DMA	139.81
50 day DMA	143.02
100 day DMA	147.05
150 day DMA	150.51
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.55	151.87	151.76
12 day EMA	151.5	150.52	150.23
20 day EMA	148.94	148.1	147.68
35 day EMA	148.22	147.71	147.45
50 day EMA	145.42	144.95	144.66

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.26	151.91	150.01
12 day SMA	153.32	153.06	152.62
20 day SMA	150.83	148.94	146.64
35 day SMA	139.81	139.15	138.9
50 day SMA	143.02	143.06	143.3
100 day SMA	147.05	147	146.95
150 day SMA	150.51	150.71	150.95
200 day SMA