ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 139.47 and 148.97

Daily Target 1137.81
Daily Target 2141.12
Daily Target 3147.31
Daily Target 4150.62
Daily Target 5156.81

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Mon 08 December 2025 144.43 (-6.86%) 153.50 144.00 - 153.50 1.0071 times
Fri 05 December 2025 155.07 (3.45%) 151.46 150.42 - 156.85 0.516 times
Thu 04 December 2025 149.90 (-0.85%) 148.40 148.40 - 152.94 0.244 times
Wed 03 December 2025 151.19 (2.33%) 147.85 147.85 - 153.00 0.8474 times
Tue 02 December 2025 147.75 (-2.11%) 154.50 146.11 - 154.50 0.7111 times
Mon 01 December 2025 150.94 (0.7%) 150.00 148.05 - 152.01 0.6498 times
Fri 28 November 2025 149.89 (-1.06%) 152.90 145.80 - 152.90 1.2947 times
Thu 27 November 2025 151.49 (0.83%) 151.90 150.01 - 157.76 0.7762 times
Wed 26 November 2025 150.24 (0.54%) 150.00 148.20 - 152.99 1.0744 times
Tue 25 November 2025 149.43 (-2.33%) 159.00 148.11 - 159.00 2.8792 times
Mon 24 November 2025 153.00 (-3%) 157.00 149.27 - 159.08 5.2572 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 139.47 and 148.97

Weekly Target 1137.81
Weekly Target 2141.12
Weekly Target 3147.31
Weekly Target 4150.62
Weekly Target 5156.81

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Mon 08 December 2025 144.43 (-6.86%) 153.50 144.00 - 153.50 0.1463 times
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.4312 times
Fri 28 November 2025 149.89 (-4.97%) 157.00 145.80 - 159.08 1.6388 times
Fri 21 November 2025 157.73 (7.95%) 148.00 145.35 - 164.99 0.8396 times
Fri 14 November 2025 146.11 (-4.56%) 152.00 143.71 - 155.38 0.8323 times
Fri 07 November 2025 153.09 (-3.96%) 162.70 150.00 - 162.70 0.4351 times
Fri 31 October 2025 159.40 (2.34%) 156.00 154.20 - 162.31 0.7047 times
Fri 24 October 2025 155.75 (2.9%) 154.84 149.12 - 167.40 0.9511 times
Fri 17 October 2025 151.36 (-5.05%) 155.50 150.70 - 164.33 1.145 times
Fri 10 October 2025 159.41 (-3.26%) 167.00 155.21 - 167.00 2.876 times
Fri 03 October 2025 164.78 (-0.08%) 172.83 157.51 - 172.83 1.2411 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 137.79 and 150.64

Monthly Target 1135.58
Monthly Target 2140
Monthly Target 3148.42666666667
Monthly Target 4152.85
Monthly Target 5161.28

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Mon 08 December 2025 144.43 (-3.64%) 150.00 144.00 - 156.85 0.1005 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.652 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.0904 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.4818 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.6753 times
Mon 08 December 2025 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 149.67
12 day DMA 150.92
20 day DMA 151
35 day DMA 153.03
50 day DMA 155.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA149.38151.85150.24
12 day EMA150.56151.68151.06
20 day EMA151.66152.42152.14
35 day EMA154.5155.09155.09
50 day EMA157.27157.79157.9

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.67150.97149.93
12 day SMA150.92152.29152.49
20 day SMA151151.09150.99
35 day SMA153.03153.27153.25
50 day SMA155.47156.21156.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme