Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 156.02 and 166.04
| Daily Target 1 | 148.56 |
| Daily Target 2 | 153.46 |
| Daily Target 3 | 158.58 |
| Daily Target 4 | 163.48 |
| Daily Target 5 | 168.6 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.36 (0.27%) | 157.94 | 153.68 - 163.70 | 0.6867 times | Mon 08 December 2025 | 157.94 (-0.37%) | 158.53 | 155.00 - 164.99 | 0.9639 times | Fri 05 December 2025 | 158.53 (0.33%) | 154.00 | 154.00 - 159.65 | 0.4056 times | Thu 04 December 2025 | 158.01 (0.31%) | 159.99 | 151.60 - 162.00 | 1.928 times | Wed 03 December 2025 | 157.52 (-0.63%) | 160.79 | 155.52 - 162.49 | 0.7302 times | Tue 02 December 2025 | 158.52 (-1.77%) | 161.38 | 158.00 - 162.00 | 1.1506 times | Mon 01 December 2025 | 161.37 (0.32%) | 159.50 | 159.50 - 164.80 | 0.9349 times | Fri 28 November 2025 | 160.86 (-3.2%) | 165.00 | 160.00 - 168.80 | 1.4794 times | Thu 27 November 2025 | 166.17 (-0.29%) | 167.80 | 164.99 - 172.79 | 0.8259 times | Wed 26 November 2025 | 166.66 (2%) | 166.80 | 162.00 - 169.78 | 0.8948 times | Tue 25 November 2025 | 163.40 (-0.96%) | 165.00 | 162.00 - 169.30 | 0.7478 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 150.37 and 161.68
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 153.03 |
| Weekly Target 3 | 159.01 |
| Weekly Target 4 | 164.34 |
| Weekly Target 5 | 170.32 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.36 (-0.11%) | 158.53 | 153.68 - 164.99 | 0.2306 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.7195 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.6357 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.4006 times | Fri 14 November 2025 | 169.89 (2.49%) | 163.00 | 161.41 - 190.90 | 1.9974 times | Fri 07 November 2025 | 165.77 (-3.64%) | 174.00 | 162.99 - 174.00 | 0.372 times | Fri 31 October 2025 | 172.03 (5.18%) | 164.40 | 162.80 - 185.00 | 1.36 times | Fri 24 October 2025 | 163.55 (-1.89%) | 166.70 | 162.10 - 171.59 | 1.0189 times | Fri 17 October 2025 | 166.70 (-1.76%) | 170.50 | 159.00 - 170.50 | 1.447 times | Fri 10 October 2025 | 169.68 (-5.16%) | 180.80 | 163.55 - 185.50 | 1.8182 times | Fri 03 October 2025 | 178.91 (7.31%) | 167.00 | 164.00 - 184.48 | 1.2928 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 148.29 and 161.68
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 151.64 |
| Monthly Target 3 | 158.31666666667 |
| Monthly Target 4 | 165.03 |
| Monthly Target 5 | 171.71 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.36 (-1.55%) | 159.50 | 151.60 - 164.99 | 0.1536 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5505 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.0381 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.1916 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.1605 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0097 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.0695 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.743 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.9721 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.1116 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.4211 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 161.03 |
| 20 day DMA | 164.93 |
| 35 day DMA | 166.27 |
| 50 day DMA | 167.53 |
| 100 day DMA | 268.68 |
| 150 day DMA | 365.93 |
| 200 day DMA | 418.87 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.66 | 158.81 | 159.24 |
| 12 day EMA | 160.92 | 161.39 | 162.02 |
| 20 day EMA | 163.01 | 163.5 | 164.08 |
| 35 day EMA | 165.58 | 166 | 166.47 |
| 50 day EMA | 167.53 | 167.9 | 168.31 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 158.1 | 158.79 |
| 12 day SMA | 161.03 | 161.9 | 163.11 |
| 20 day SMA | 164.93 | 165.19 | 165.48 |
| 35 day SMA | 166.27 | 166.51 | 166.74 |
| 50 day SMA | 167.53 | 167.85 | 168.25 |
| 100 day SMA | 268.68 | 272.25 | 275.95 |
| 150 day SMA | 365.93 | 368.65 | 371.55 |
| 200 day SMA | 418.87 | 420.84 | 422.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.