ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 176.86 and 209.26

Daily Target 1170.64
Daily Target 2183.08
Daily Target 3203.04
Daily Target 4215.48
Daily Target 5235.44

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Tue 15 September 2026 195.52 (-9.95%) 219.99 190.60 - 223.00 0.5599 times
Fri 11 September 2026 217.12 (-3.85%) 222.60 211.10 - 225.82 0.2779 times
Thu 10 September 2026 225.82 (2.48%) 220.86 220.25 - 232.80 0.8311 times
Wed 09 September 2026 220.36 (11.45%) 204.60 200.50 - 236.80 5.8984 times
Tue 08 September 2026 197.72 (7.22%) 190.00 187.20 - 199.00 1.1048 times
Mon 07 September 2026 184.40 (7.9%) 174.70 168.51 - 192.00 0.5812 times
Fri 04 September 2026 170.90 (-1.23%) 178.96 169.01 - 178.96 0.1161 times
Thu 03 September 2026 173.02 (3.19%) 173.45 170.00 - 182.79 0.4643 times
Wed 02 September 2026 167.67 (-0.78%) 174.44 165.61 - 174.44 0.0677 times
Tue 01 September 2026 168.99 (-3.14%) 176.95 166.60 - 176.95 0.0987 times
Mon 31 August 2026 174.47 (-0.01%) 175.80 170.00 - 177.00 0.1602 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 176.86 and 209.26

Weekly Target 1170.64
Weekly Target 2183.08
Weekly Target 3203.04
Weekly Target 4215.48
Weekly Target 5235.44

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Tue 15 September 2026 195.52 (-9.95%) 219.99 190.60 - 223.00 0.309 times
Fri 11 September 2026 217.12 (27.05%) 174.70 168.51 - 236.80 4.7981 times
Fri 04 September 2026 170.90 (-2.05%) 175.80 165.61 - 182.79 0.5005 times
Fri 28 August 2026 174.48 (1.07%) 172.63 166.51 - 184.00 0.2595 times
Fri 21 August 2026 172.63 (-6.78%) 175.40 163.00 - 195.00 0.5172 times
Mon 11 May 2026 185.19 (-3.13%) 188.30 178.60 - 189.99 0.1113 times
Fri 08 May 2026 191.18 (25.48%) 157.44 151.66 - 205.78 2.8771 times
Thu 30 April 2026 152.36 (6%) 148.37 144.42 - 156.80 0.2672 times
Fri 24 April 2026 143.73 (-4.61%) 151.90 143.25 - 154.00 0.1867 times
Fri 17 April 2026 150.68 (0.03%) 145.39 138.02 - 155.00 0.1734 times
Fri 10 April 2026 150.64 (5.73%) 144.60 135.52 - 154.00 0.7865 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 180.57 and 251.76

Monthly Target 1128.12
Monthly Target 2161.82
Monthly Target 3199.31
Monthly Target 4233.01
Monthly Target 5270.5

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 15 September 2026 195.52 (12.07%) 176.95 165.61 - 236.80 2.1225 times
Mon 31 August 2026 174.47 (-5.79%) 175.40 163.00 - 195.00 0.3327 times
Mon 11 May 2026 185.19 (21.55%) 157.44 151.66 - 205.78 1.1492 times
Thu 30 April 2026 152.36 (42.77%) 105.20 105.20 - 156.80 0.8458 times
Mon 30 March 2026 106.72 (-27.41%) 141.05 105.15 - 148.68 0.7896 times
Fri 27 February 2026 147.01 (-0.71%) 151.02 140.16 - 163.48 0.5413 times
Fri 30 January 2026 148.06 (-8.43%) 162.91 136.21 - 167.99 1.7253 times
Wed 31 December 2025 161.69 (0.52%) 159.50 151.60 - 183.99 0.7522 times
Fri 28 November 2025 160.86 (-6.49%) 174.00 160.00 - 190.90 0.6035 times
Fri 31 October 2025 172.03 (-2.78%) 176.96 159.00 - 185.50 1.138 times
Tue 30 September 2025 176.95 (-27.32%) 193.97 164.00 - 209.99 1.3064 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period DMA value
5 day DMA 211.31
12 day DMA 189.21
20 day DMA 181.94
35 day DMA 174.78
50 day DMA 163.94
100 day DMA 154.82
150 day DMA 157.73
200 day DMA 172.53

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA204.79209.42205.57
12 day EMA194.59194.42190.3
20 day EMA186.69185.76182.46
35 day EMA174.38173.14170.55
50 day EMA165.42164.19162.03

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA211.31209.08199.84
12 day SMA189.21187.38183.63
20 day SMA181.94180.79179.19
35 day SMA174.78173.49171.59
50 day SMA163.94162.45160.55
100 day SMA154.82154.43153.84
150 day SMA157.73157.59157.25
200 day SMA172.53174.15175.75
Back to top | Use Dark Theme