Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 156.74 and 163.92
| Daily Target 1 | 151.46 |
| Daily Target 2 | 154.84 |
| Daily Target 3 | 158.63666666667 |
| Daily Target 4 | 162.02 |
| Daily Target 5 | 165.82 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.23 (0.93%) | 155.25 | 155.25 - 162.43 | 1.4264 times | Wed 17 December 2025 | 156.77 (-3.93%) | 161.56 | 155.50 - 163.00 | 1.1456 times | Tue 16 December 2025 | 163.19 (-0.43%) | 167.70 | 162.10 - 167.70 | 0.1107 times | Mon 15 December 2025 | 163.90 (-0.3%) | 167.78 | 162.90 - 167.78 | 0.4295 times | Sat 13 December 2025 | 164.39 (0%) | 161.00 | 161.00 - 170.18 | 0.5088 times | Fri 12 December 2025 | 164.39 (1.33%) | 161.00 | 161.00 - 170.18 | 0.5088 times | Thu 11 December 2025 | 162.24 (1.97%) | 162.00 | 158.44 - 183.99 | 3.5726 times | Wed 10 December 2025 | 159.11 (0.47%) | 159.30 | 155.80 - 162.98 | 1.1479 times | Tue 09 December 2025 | 158.36 (0.27%) | 157.94 | 153.68 - 163.70 | 0.4783 times | Mon 08 December 2025 | 157.94 (-0.37%) | 158.53 | 155.00 - 164.99 | 0.6714 times | Fri 05 December 2025 | 158.53 (0.33%) | 154.00 | 154.00 - 159.65 | 0.2825 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 150.48 and 163.01
| Weekly Target 1 | 147.89 |
| Weekly Target 2 | 153.06 |
| Weekly Target 3 | 160.42 |
| Weekly Target 4 | 165.59 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.23 (-3.75%) | 167.78 | 155.25 - 167.78 | 0.627 times | Sat 13 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 1.3876 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.7226 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.6385 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.4023 times | Fri 14 November 2025 | 169.89 (2.49%) | 163.00 | 161.41 - 190.90 | 2.006 times | Fri 07 November 2025 | 165.77 (-3.64%) | 174.00 | 162.99 - 174.00 | 0.3736 times | Fri 31 October 2025 | 172.03 (5.18%) | 164.40 | 162.80 - 185.00 | 1.3659 times | Fri 24 October 2025 | 163.55 (-1.89%) | 166.70 | 162.10 - 171.59 | 1.0233 times | Fri 17 October 2025 | 166.70 (-1.76%) | 170.50 | 159.00 - 170.50 | 1.4533 times | Fri 10 October 2025 | 169.68 (-5.16%) | 180.80 | 163.55 - 185.50 | 1.8261 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 138.72 and 171.11
| Monthly Target 1 | 132.22 |
| Monthly Target 2 | 145.22 |
| Monthly Target 3 | 164.60666666667 |
| Monthly Target 4 | 177.61 |
| Monthly Target 5 | 197 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.23 (-1.63%) | 159.50 | 151.60 - 183.99 | 0.4282 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5351 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.0091 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.1584 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.1281 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 0.9815 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.0396 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7223 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.945 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.0527 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.4093 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 160.42 |
| 20 day DMA | 161.23 |
| 35 day DMA | 164.74 |
| 50 day DMA | 165.47 |
| 100 day DMA | 240.05 |
| 150 day DMA | 343.96 |
| 200 day DMA | 402.35 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 160.92 | 163 |
| 12 day EMA | 160.99 | 161.49 | 162.35 |
| 20 day EMA | 162 | 162.4 | 162.99 |
| 35 day EMA | 163.66 | 163.98 | 164.4 |
| 50 day EMA | 165.9 | 166.21 | 166.59 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 162.53 | 163.62 |
| 12 day SMA | 160.42 | 160.36 | 160.51 |
| 20 day SMA | 161.23 | 161.76 | 162.54 |
| 35 day SMA | 164.74 | 165.32 | 165.82 |
| 50 day SMA | 165.47 | 165.68 | 166.03 |
| 100 day SMA | 240.05 | 243.53 | 247.28 |
| 150 day SMA | 343.96 | 346.86 | 349.76 |
| 200 day SMA | 402.35 | 404.45 | 406.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.