Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 167.65 and 175.13
| Daily Target 1 | 165.94 |
| Daily Target 2 | 169.35 |
| Daily Target 3 | 173.42 |
| Daily Target 4 | 176.83 |
| Daily Target 5 | 180.9 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.76 (-2.1%) | 176.47 | 170.01 - 177.49 | 0.6412 times | Thu 29 October 2026 | 176.47 (4.2%) | 170.99 | 166.59 - 177.00 | 0.5971 times | Wed 28 October 2026 | 169.36 (0.41%) | 171.98 | 165.00 - 176.48 | 0.581 times | Tue 27 October 2026 | 168.67 (0.39%) | 169.00 | 165.00 - 179.99 | 0.7413 times | Mon 26 October 2026 | 168.01 (1.19%) | 168.00 | 157.00 - 179.84 | 1.7418 times | Fri 23 October 2026 | 166.04 (-3.14%) | 174.79 | 164.50 - 198.00 | 1.9235 times | Thu 22 October 2026 | 171.42 (-5.45%) | 180.00 | 170.01 - 181.00 | 1.1705 times | Wed 21 October 2026 | 181.31 (-4.79%) | 189.10 | 174.00 - 191.00 | 1.6396 times | Mon 19 October 2026 | 190.43 (0.03%) | 190.10 | 189.10 - 193.89 | 0.528 times | Fri 16 October 2026 | 190.37 (-0.22%) | 191.71 | 190.25 - 193.89 | 0.4362 times | Thu 15 October 2026 | 190.79 (0.08%) | 194.49 | 188.10 - 196.79 | 1.3556 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 164.88 and 187.87
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 159.84 |
| Weekly Target 3 | 169.91666666667 |
| Weekly Target 4 | 182.83 |
| Weekly Target 5 | 192.91 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.76 (4.05%) | 168.00 | 157.00 - 179.99 | 0.2184 times | Fri 23 October 2026 | 166.04 (-12.78%) | 190.10 | 164.50 - 198.00 | 0.267 times | Fri 16 October 2026 | 190.37 (0.59%) | 193.90 | 186.91 - 205.99 | 0.6383 times | Fri 09 October 2026 | 189.25 (6.54%) | 178.22 | 176.50 - 208.00 | 0.6225 times | Thu 01 October 2026 | 177.64 (-7.47%) | 199.00 | 176.00 - 199.00 | 0.4618 times | Fri 25 September 2026 | 191.99 (-0.4%) | 192.77 | 183.50 - 198.99 | 0.5571 times | Fri 18 September 2026 | 192.77 (-11.21%) | 219.99 | 176.80 - 223.00 | 0.8382 times | Fri 11 September 2026 | 217.12 (27.05%) | 174.70 | 168.51 - 236.80 | 5.5219 times | Fri 04 September 2026 | 170.90 (-2.05%) | 175.80 | 165.61 - 182.79 | 0.576 times | Fri 28 August 2026 | 174.48 (1.07%) | 172.63 | 166.51 - 184.00 | 0.2987 times | Fri 21 August 2026 | 172.63 (-6.78%) | 175.40 | 163.00 - 195.00 | 0.5952 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 139.38 and 190.38
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 150.51 |
| Monthly Target 3 | 179.25333333333 |
| Monthly Target 4 | 201.51 |
| Monthly Target 5 | 230.25 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.76 (-5.46%) | 182.76 | 157.00 - 208.00 | 0.6172 times | Wed 30 September 2026 | 182.73 (4.73%) | 176.95 | 165.61 - 236.80 | 2.6075 times | Mon 31 August 2026 | 174.47 (-5.79%) | 175.40 | 163.00 - 195.00 | 0.3344 times | Mon 11 May 2026 | 185.19 (21.55%) | 157.44 | 151.66 - 205.78 | 1.1553 times | Thu 30 April 2026 | 152.36 (42.77%) | 105.20 | 105.20 - 156.80 | 0.8503 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.7938 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5442 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.7344 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7562 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6067 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1441 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 171.05 |
| 12 day DMA | 178.02 |
| 20 day DMA | 181.75 |
| 35 day DMA | 188.14 |
| 50 day DMA | 183.85 |
| 100 day DMA | 165.15 |
| 150 day DMA | 161.65 |
| 200 day DMA | 162.97 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.89 | 172.96 | 171.21 |
| 12 day EMA | 176.51 | 177.19 | 177.32 |
| 20 day EMA | 179.63 | 180.35 | 180.76 |
| 35 day EMA | 181.45 | 181.96 | 182.28 |
| 50 day EMA | 182.69 | 183.09 | 183.36 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.05 | 169.71 | 168.7 |
| 12 day SMA | 178.02 | 179.53 | 181.57 |
| 20 day SMA | 181.75 | 182.25 | 182.57 |
| 35 day SMA | 188.14 | 188.86 | 189.08 |
| 50 day SMA | 183.85 | 183.85 | 183.77 |
| 100 day SMA | 165.15 | 164.84 | 164.52 |
| 150 day SMA | 161.65 | 161.59 | 161.5 |
| 200 day SMA | 162.97 | 163 | 162.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.