Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 142.47 and 153.34
| Daily Target 1 | 133.74 |
| Daily Target 2 | 140.33 |
| Daily Target 3 | 144.61 |
| Daily Target 4 | 151.2 |
| Daily Target 5 | 155.48 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.92 (-2.47%) | 145.39 | 138.02 - 148.89 | 0.1788 times | Fri 10 April 2026 | 150.64 (2.29%) | 148.99 | 145.61 - 154.00 | 0.4302 times | Thu 09 April 2026 | 147.27 (2.13%) | 144.00 | 142.31 - 153.75 | 0.7319 times | Wed 08 April 2026 | 144.20 (1.53%) | 146.30 | 135.52 - 149.00 | 1.0534 times | Tue 07 April 2026 | 142.02 (0.2%) | 141.99 | 138.00 - 144.60 | 0.609 times | Mon 06 April 2026 | 141.74 (-0.51%) | 144.60 | 138.21 - 149.00 | 0.6054 times | Thu 02 April 2026 | 142.47 (16.68%) | 118.00 | 114.01 - 143.97 | 2.5833 times | Wed 01 April 2026 | 122.10 (14.41%) | 105.20 | 105.20 - 124.98 | 0.8431 times | Mon 30 March 2026 | 106.72 (-4.13%) | 111.32 | 105.15 - 112.00 | 1.2466 times | Fri 27 March 2026 | 111.32 (-8.53%) | 121.00 | 108.90 - 123.93 | 1.7182 times | Wed 25 March 2026 | 121.70 (0.27%) | 127.89 | 120.02 - 127.89 | 0.6988 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 142.47 and 153.34
| Weekly Target 1 | 133.74 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 144.61 |
| Weekly Target 4 | 151.2 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.92 (-2.47%) | 145.39 | 138.02 - 148.89 | 0.0878 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.6831 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 2.293 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.6046 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 1.0361 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.6565 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.4848 times | Fri 27 February 2026 | 147.01 (-0.62%) | 148.69 | 140.16 - 150.35 | 0.6085 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.5081 times | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 1.0374 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.8582 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 126.06 and 174.86
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 135.37333333333 |
| Monthly Target 4 | 165.55 |
| Monthly Target 5 | 184.17 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.92 (37.67%) | 105.20 | 105.20 - 154.00 | 0.6294 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.8011 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5492 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.7505 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7632 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6124 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1547 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.3255 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2909 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.1231 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.1896 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 133.21 |
| 20 day DMA | 131.93 |
| 35 day DMA | 137.2 |
| 50 day DMA | 141.4 |
| 100 day DMA | 150.66 |
| 150 day DMA | 158.27 |
| 200 day DMA | 241.74 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 144.24 | 141.04 |
| 12 day EMA | 138.81 | 137.34 | 134.92 |
| 20 day EMA | 137 | 135.96 | 134.42 |
| 35 day EMA | 138.59 | 138.1 | 137.36 |
| 50 day EMA | 142.93 | 142.77 | 142.45 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 145.17 | 143.54 |
| 12 day SMA | 133.21 | 131.13 | 129.1 |
| 20 day SMA | 131.93 | 131.69 | 131.09 |
| 35 day SMA | 137.2 | 137.41 | 137.41 |
| 50 day SMA | 141.4 | 141.52 | 141.57 |
| 100 day SMA | 150.66 | 150.89 | 151.09 |
| 150 day SMA | 158.27 | 158.55 | 158.8 |
| 200 day SMA | 241.74 | 243.74 | 245.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.