Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 553.55 and 567.15
| Daily Target 1 | 542.77 |
| Daily Target 2 | 550.73 |
| Daily Target 3 | 556.36666666667 |
| Daily Target 4 | 564.33 |
| Daily Target 5 | 569.97 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 558.70 (0%) | 555.00 | 548.40 - 562.00 | 0.9567 times | Wed 24 April 2024 | 558.70 (-0.01%) | 564.00 | 550.20 - 564.00 | 1.6509 times | Tue 23 April 2024 | 558.75 (8.05%) | 518.80 | 513.50 - 565.50 | 3.5139 times | Mon 22 April 2024 | 517.10 (1.38%) | 507.00 | 507.00 - 520.00 | 0.3469 times | Fri 19 April 2024 | 510.05 (-0.9%) | 507.00 | 494.55 - 511.50 | 0.3128 times | Thu 18 April 2024 | 514.70 (0.79%) | 513.00 | 505.00 - 527.20 | 1.0007 times | Tue 16 April 2024 | 510.65 (-1.41%) | 515.10 | 504.10 - 523.95 | 0.5171 times | Mon 15 April 2024 | 517.95 (-1.29%) | 502.00 | 488.00 - 524.55 | 0.793 times | Fri 12 April 2024 | 524.70 (-0.01%) | 524.75 | 517.75 - 528.80 | 0.5022 times | Wed 10 April 2024 | 524.75 (0.38%) | 525.50 | 517.95 - 529.80 | 0.4058 times | Tue 09 April 2024 | 522.75 (-1.62%) | 534.10 | 515.00 - 535.75 | 0.6938 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 532.85 and 591.35
| Weekly Target 1 | 485.23 |
| Weekly Target 2 | 521.97 |
| Weekly Target 3 | 543.73333333333 |
| Weekly Target 4 | 580.47 |
| Weekly Target 5 | 602.23 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 558.70 (9.54%) | 507.00 | 507.00 - 565.50 | 1.372 times | Fri 19 April 2024 | 510.05 (-2.79%) | 502.00 | 488.00 - 527.20 | 0.5565 times | Fri 12 April 2024 | 524.70 (-2.69%) | 536.80 | 515.00 - 547.00 | 0.4308 times | Fri 05 April 2024 | 539.20 (12.33%) | 482.00 | 482.00 - 548.70 | 1.1089 times | Thu 28 March 2024 | 480.00 (-2.89%) | 494.30 | 465.00 - 503.20 | 0.4892 times | Fri 22 March 2024 | 494.30 (6.14%) | 470.10 | 456.80 - 504.95 | 1.1792 times | Fri 15 March 2024 | 465.70 (-3.35%) | 488.10 | 438.70 - 492.50 | 1.4998 times | Thu 07 March 2024 | 481.85 (-5.13%) | 502.80 | 476.05 - 507.90 | 0.8119 times | Sat 02 March 2024 | 507.90 (-3.81%) | 532.55 | 494.05 - 535.00 | 0.9934 times | Fri 23 February 2024 | 528.00 (3.28%) | 513.80 | 489.20 - 537.95 | 1.5583 times | Fri 16 February 2024 | 511.25 (0.12%) | 502.00 | 466.25 - 514.35 | 2.6281 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 520.35 and 603.85
| Monthly Target 1 | 451.9 |
| Monthly Target 2 | 505.3 |
| Monthly Target 3 | 535.4 |
| Monthly Target 4 | 588.8 |
| Monthly Target 5 | 618.9 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 558.70 (16.4%) | 482.00 | 482.00 - 565.50 | 0.3575 times | Thu 28 March 2024 | 480.00 (-5%) | 505.20 | 438.70 - 516.00 | 0.4224 times | Thu 29 February 2024 | 505.25 (-5.63%) | 538.10 | 466.25 - 542.90 | 1.104 times | Wed 31 January 2024 | 535.40 (2.02%) | 530.00 | 525.90 - 639.50 | 1.2403 times | Fri 29 December 2023 | 524.80 (2.63%) | 517.90 | 486.00 - 588.40 | 1.5249 times | Thu 30 November 2023 | 511.35 (43.03%) | 358.10 | 346.80 - 536.70 | 2.502 times | Tue 31 October 2023 | 357.50 (-5.18%) | 376.95 | 329.90 - 395.00 | 0.4218 times | Fri 29 September 2023 | 377.05 (-8.16%) | 413.75 | 355.95 - 423.70 | 0.586 times | Thu 31 August 2023 | 410.55 (2.97%) | 402.45 | 382.00 - 444.40 | 1.0801 times | Mon 31 July 2023 | 398.70 (-3.64%) | 415.80 | 383.00 - 441.95 | 0.7609 times | Fri 30 June 2023 | 413.75 (13.59%) | 364.25 | 363.95 - 445.00 | 2.1793 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 540.66 |
| 12 day DMA | 529.18 |
| 20 day DMA | 520.68 |
| 35 day DMA | 502.34 |
| 50 day DMA | 503.44 |
| 100 day DMA | 523.92 |
| 150 day DMA | 484.38 |
| 200 day DMA | 464.72 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.95 | 539.58 | 530.02 |
| 12 day EMA | 532.15 | 527.32 | 521.62 |
| 20 day EMA | 523 | 519.24 | 515.09 |
| 35 day EMA | 515.77 | 513.24 | 510.56 |
| 50 day EMA | 507.72 | 505.64 | 503.47 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.66 | 531.86 | 522.25 |
| 12 day SMA | 529.18 | 527.55 | 525.67 |
| 20 day SMA | 520.68 | 517.46 | 513.03 |
| 35 day SMA | 502.34 | 500.69 | 499.16 |
| 50 day SMA | 503.44 | 502.48 | 501.39 |
| 100 day SMA | 523.92 | 523.36 | 523.09 |
| 150 day SMA | 484.38 | 483.23 | 481.99 |
| 200 day SMA | 464.72 | 464.05 | 463.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.