Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 134.15 and 135.85
| Daily Target 1 | 133.87 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 135.56666666667 |
| Daily Target 4 | 136.13 |
| Daily Target 5 | 137.27 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (-0.04%) | 135.60 | 135.00 - 136.70 | 0.1659 times | Wed 19 August 2026 | 135.05 (0.04%) | 137.20 | 135.00 - 137.20 | 0.3144 times | Tue 18 August 2026 | 135.00 (-0.04%) | 141.70 | 135.00 - 141.70 | 0.5415 times | Mon 17 August 2026 | 135.05 (-0.41%) | 135.60 | 135.00 - 136.90 | 0.4454 times | Fri 14 August 2026 | 135.60 (0.37%) | 135.65 | 135.15 - 137.80 | 0.1135 times | Thu 13 August 2026 | 135.10 (0.04%) | 135.80 | 135.05 - 138.30 | 0.1572 times | Wed 12 August 2026 | 135.05 (-0.04%) | 135.65 | 135.00 - 135.70 | 0.3057 times | Tue 11 August 2026 | 135.10 (-1.99%) | 137.00 | 135.00 - 137.50 | 0.5677 times | Mon 10 August 2026 | 137.85 (-2.06%) | 143.90 | 136.10 - 148.00 | 1.7555 times | Fri 07 August 2026 | 140.75 (5.47%) | 132.80 | 132.70 - 147.50 | 5.6332 times | Thu 06 August 2026 | 133.45 (-0.63%) | 133.50 | 132.15 - 134.80 | 0.655 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 131.65 and 138.35
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (-0.44%) | 135.60 | 135.00 - 141.70 | 0.5134 times | Fri 14 August 2026 | 135.60 (-3.66%) | 143.90 | 135.00 - 148.00 | 1.0147 times | Fri 07 August 2026 | 140.75 (11.8%) | 127.50 | 126.70 - 147.50 | 2.8362 times | Fri 31 July 2026 | 125.90 (2.32%) | 127.95 | 124.15 - 128.00 | 0.6693 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 2.4114 times | Fri 17 July 2026 | 105.00 (20.62%) | 92.00 | 92.00 - 113.80 | 1.901 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.11 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.217 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.1467 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.1803 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.1192 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 130.85 and 152.15
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 136.56666666667 |
| Monthly Target 4 | 146.43 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (7.23%) | 127.50 | 126.70 - 148.00 | 1.6818 times | Fri 31 July 2026 | 125.90 (44.71%) | 88.50 | 86.00 - 128.00 | 2.0021 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.2874 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.5535 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.5194 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.7749 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.4004 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.4181 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 2.7464 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6159 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.4628 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 135.61 |
| 20 day DMA | 131.78 |
| 35 day DMA | 119.47 |
| 50 day DMA | 110.43 |
| 100 day DMA | 103.76 |
| 150 day DMA | 104.98 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.08 | 135.12 | 135.15 |
| 12 day EMA | 133.59 | 133.33 | 133.02 |
| 20 day EMA | 129.72 | 129.16 | 128.54 |
| 35 day EMA | 121 | 120.18 | 119.3 |
| 50 day EMA | 111.22 | 110.25 | 109.24 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 135.16 | 135.16 |
| 12 day SMA | 135.61 | 135.12 | 134.56 |
| 20 day SMA | 131.78 | 131.08 | 130.43 |
| 35 day SMA | 119.47 | 118.1 | 116.79 |
| 50 day SMA | 110.43 | 109.49 | 108.59 |
| 100 day SMA | 103.76 | 103.37 | 102.95 |
| 150 day SMA | 104.98 | 104.92 | 104.86 |
| 200 day SMA | 105.16 | 104.99 | 104.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.