Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 94.48 and 98.13
| Daily Target 1 | 91.63 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 95.283333333333 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 98.93 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.70 (-1.8%) | 93.25 | 93.25 - 96.90 | 0.4734 times | Fri 10 April 2026 | 97.45 (2.58%) | 95.20 | 95.20 - 99.25 | 0.5621 times | Thu 09 April 2026 | 95.00 (-2.56%) | 95.70 | 94.05 - 95.70 | 0.5621 times | Wed 08 April 2026 | 97.50 (2.9%) | 98.90 | 94.85 - 98.90 | 0.858 times | Tue 07 April 2026 | 94.75 (3.27%) | 92.70 | 92.70 - 94.80 | 0.3254 times | Mon 06 April 2026 | 91.75 (0.44%) | 89.10 | 89.10 - 97.00 | 1.3905 times | Thu 02 April 2026 | 91.35 (2.64%) | 89.00 | 89.00 - 92.00 | 0.3254 times | Wed 01 April 2026 | 89.00 (9.47%) | 86.00 | 86.00 - 93.00 | 1.0947 times | Mon 30 March 2026 | 81.30 (-6.87%) | 87.90 | 80.60 - 87.90 | 2.6923 times | Fri 27 March 2026 | 87.30 (-3.48%) | 91.00 | 86.10 - 91.20 | 1.716 times | Wed 25 March 2026 | 90.45 (0.44%) | 93.45 | 89.10 - 94.00 | 1.2722 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 94.48 and 98.13
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 95.283333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.70 (-1.8%) | 93.25 | 93.25 - 96.90 | 0.1402 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.0955 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.2182 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.4461 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.6564 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.7099 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.1569 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 0.9202 times | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 1.0079 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.6486 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.4032 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 90.85 and 104.1
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.70 (17.71%) | 86.00 | 86.00 - 99.25 | 0.2966 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0325 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5335 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.557 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.6592 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8206 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6167 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8473 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8363 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.8003 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9352 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 91.8 |
| 20 day DMA | 92.3 |
| 35 day DMA | 97.08 |
| 50 day DMA | 101.06 |
| 100 day DMA | 105.58 |
| 150 day DMA | 105.47 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.14 | 93.99 |
| 12 day EMA | 93.86 | 93.52 | 92.8 |
| 20 day EMA | 94.39 | 94.25 | 93.91 |
| 35 day EMA | 97.44 | 97.54 | 97.55 |
| 50 day EMA | 101.56 | 101.8 | 101.98 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 95.29 | 94.07 |
| 12 day SMA | 91.8 | 91.17 | 91.05 |
| 20 day SMA | 92.3 | 92.28 | 92.21 |
| 35 day SMA | 97.08 | 97.47 | 97.8 |
| 50 day SMA | 101.06 | 101.34 | 101.73 |
| 100 day SMA | 105.58 | 105.58 | 105.58 |
| 150 day SMA | 105.47 | 105.61 | 105.76 |
| 200 day SMA | 109.68 | 109.81 | 109.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.