Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 90.48 and 94.13
| Daily Target 1 | 87.43 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 91.083333333333 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 94.73 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.30 (1.54%) | 91.00 | 88.65 - 92.30 | 1.0638 times | Wed 01 July 2026 | 90.90 (4.48%) | 88.50 | 88.50 - 92.10 | 1.3475 times | Tue 30 June 2026 | 87.00 (-2.63%) | 87.45 | 85.70 - 87.45 | 1.1348 times | Mon 29 June 2026 | 89.35 (0.39%) | 89.00 | 84.15 - 89.75 | 1.4894 times | Thu 25 June 2026 | 89.00 (-2.36%) | 91.00 | 89.00 - 91.85 | 0.4965 times | Wed 24 June 2026 | 91.15 (0.16%) | 90.60 | 89.50 - 92.45 | 0.7801 times | Tue 23 June 2026 | 91.00 (-1.09%) | 93.40 | 91.00 - 93.40 | 0.5674 times | Mon 22 June 2026 | 92.00 (2.45%) | 90.05 | 90.05 - 96.30 | 1.5603 times | Fri 19 June 2026 | 89.80 (-0.55%) | 89.50 | 88.20 - 89.85 | 0.4965 times | Thu 18 June 2026 | 90.30 (-0.11%) | 89.95 | 89.95 - 91.40 | 1.0638 times | Wed 17 June 2026 | 90.40 (-1.2%) | 91.50 | 90.00 - 93.60 | 1.5603 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 88.23 and 96.38
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 89.583333333333 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.8842 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.5978 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.7347 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.4857 times | Fri 05 June 2026 | 90.00 (-3.74%) | 92.00 | 89.20 - 93.40 | 0.7597 times | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.7472 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 2.1918 times | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 1.2329 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.6812 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.6849 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.8929 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 90.4 and 94.2
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 91.033333333333 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.30 (6.09%) | 88.50 | 88.50 - 92.30 | 0.0587 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.4214 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.8117 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.7617 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.1364 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5872 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.6131 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 4.0276 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.9033 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6788 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.9326 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 90.39 |
| 20 day DMA | 89.59 |
| 35 day DMA | 91.87 |
| 50 day DMA | 95.67 |
| 100 day DMA | 97.97 |
| 150 day DMA | 102.6 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 89.61 | 88.97 |
| 12 day EMA | 90.24 | 89.87 | 89.68 |
| 20 day EMA | 90.74 | 90.58 | 90.55 |
| 35 day EMA | 92.98 | 93.02 | 93.14 |
| 50 day EMA | 95.45 | 95.58 | 95.77 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89.48 | 89.5 |
| 12 day SMA | 90.39 | 90.15 | 89.91 |
| 20 day SMA | 89.59 | 89.56 | 89.54 |
| 35 day SMA | 91.87 | 92.08 | 92.45 |
| 50 day SMA | 95.67 | 95.91 | 96.12 |
| 100 day SMA | 97.97 | 98.15 | 98.36 |
| 150 day SMA | 102.6 | 102.56 | 102.53 |
| 200 day SMA | 102.76 | 102.87 | 102.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.