ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 236.93 and 249.73

Daily Target 1234.35
Daily Target 2239.5
Daily Target 3247.15
Daily Target 4252.3
Daily Target 5259.95

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 244.65 (4%) 245.80 242.00 - 254.80 1.5859 times
Wed 24 June 2026 235.25 (6.52%) 217.00 215.50 - 246.00 1.1011 times
Tue 23 June 2026 220.85 (0.57%) 219.00 218.00 - 227.90 0.5505 times
Mon 22 June 2026 219.60 (4.1%) 210.00 210.00 - 220.90 0.5012 times
Fri 19 June 2026 210.95 (2.11%) 202.50 185.40 - 217.75 3.106 times
Thu 18 June 2026 206.60 (-2.82%) 216.00 202.10 - 216.00 0.7231 times
Wed 17 June 2026 212.60 (-5.53%) 214.00 206.00 - 219.00 1.5941 times
Tue 16 June 2026 225.05 (-0.55%) 228.05 221.10 - 228.05 0.3944 times
Mon 15 June 2026 226.30 (-0.22%) 227.00 225.05 - 231.40 0.2301 times
Fri 12 June 2026 226.80 (1.18%) 230.00 224.00 - 233.00 0.2136 times
Thu 11 June 2026 224.15 (-1.97%) 226.35 223.70 - 230.00 0.2219 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 227.33 and 272.13

Weekly Target 1191.68
Weekly Target 2218.17
Weekly Target 3236.48333333333
Weekly Target 4262.97
Weekly Target 5281.28

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 244.65 (15.98%) 210.00 210.00 - 254.80 1.8549 times
Fri 19 June 2026 210.95 (-6.99%) 227.00 185.40 - 231.40 3.0004 times
Fri 12 June 2026 226.80 (-4.18%) 231.00 223.70 - 242.10 0.5585 times
Fri 05 June 2026 236.70 (-2.73%) 237.00 219.00 - 250.00 1.1904 times
Fri 29 May 2026 243.35 (4.02%) 238.00 225.30 - 245.00 0.4036 times
Fri 22 May 2026 233.95 (-5.23%) 245.90 227.20 - 245.90 0.5014 times
Fri 15 May 2026 246.85 (-2.97%) 253.00 241.00 - 253.00 0.5503 times
Fri 08 May 2026 254.40 (1.09%) 253.00 246.75 - 259.90 0.905 times
Thu 30 April 2026 251.65 (1.39%) 256.75 249.25 - 259.45 0.265 times
Fri 24 April 2026 248.20 (-4.26%) 258.00 247.00 - 274.65 0.7705 times
Fri 17 April 2026 259.25 (0.78%) 253.25 248.45 - 271.35 0.5667 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 215.03 and 284.43

Monthly Target 1158.88
Monthly Target 2201.77
Monthly Target 3228.28333333333
Monthly Target 4271.17
Monthly Target 5297.68

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 244.65 (0.53%) 237.00 185.40 - 254.80 1.6583 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.5927 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.5876 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2253 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8179 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8363 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0697 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2192 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0635 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.9296 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.5887 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 226.26
12 day DMA 223.45
20 day DMA 229.11
35 day DMA 234.45
50 day DMA 241.06
100 day DMA 251.36
150 day DMA 268.99
200 day DMA 259.56

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.72223.76218.01
12 day EMA227.29224.13222.11
20 day EMA229.2227.57226.76
35 day EMA234.94234.37234.32
50 day EMA241.22241.08241.32

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.26218.65214.12
12 day SMA223.45222.84222.94
20 day SMA229.11228.57228.56
35 day SMA234.45234.58235.1
50 day SMA241.06241.24241.68
100 day SMA251.36251.53251.79
150 day SMA268.99269.45269.95
200 day SMA259.56259.24258.99
Back to top | Use Dark Theme