ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 285.88 and 297.53

Daily Target 1283.47
Daily Target 2288.28
Daily Target 3295.11666666667
Daily Target 4299.93
Daily Target 5306.77

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Thu 11 December 2025 293.10 (-2.06%) 301.95 290.30 - 301.95 0.2698 times
Wed 10 December 2025 299.25 (-1.34%) 310.30 298.50 - 313.95 0.253 times
Tue 09 December 2025 303.30 (4.33%) 291.10 287.00 - 310.00 0.8938 times
Mon 08 December 2025 290.70 (-9.44%) 315.10 284.20 - 315.10 3.8617 times
Fri 05 December 2025 321.00 (-0.03%) 322.50 321.00 - 326.00 0.3541 times
Thu 04 December 2025 321.10 (-0.51%) 324.80 321.10 - 325.00 0.1349 times
Wed 03 December 2025 322.75 (1%) 317.50 309.00 - 324.00 1.113 times
Tue 02 December 2025 319.55 (-5.49%) 338.00 318.00 - 338.00 2.4283 times
Mon 01 December 2025 338.10 (1.49%) 336.50 331.15 - 342.25 0.2867 times
Fri 28 November 2025 333.15 (-1.55%) 338.40 331.35 - 339.95 0.4047 times
Thu 27 November 2025 338.40 (4.25%) 330.85 325.00 - 350.95 0.7589 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 273.2 and 304.1

Weekly Target 1266.57
Weekly Target 2279.83
Weekly Target 3297.46666666667
Weekly Target 4310.73
Weekly Target 5328.37

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Thu 11 December 2025 293.10 (-8.69%) 315.10 284.20 - 315.10 0.9038 times
Fri 05 December 2025 321.00 (-3.65%) 336.50 309.00 - 342.25 0.7392 times
Fri 28 November 2025 333.15 (1.05%) 336.95 321.00 - 350.95 0.5631 times
Fri 21 November 2025 329.70 (5.2%) 330.00 320.60 - 358.00 1.3341 times
Fri 14 November 2025 313.40 (-5%) 329.90 309.95 - 334.00 0.6526 times
Fri 07 November 2025 329.90 (29.27%) 310.00 310.00 - 353.00 0.8894 times
Fri 01 August 2025 255.20 (3.3%) 249.10 243.65 - 279.00 1.0338 times
Fri 25 July 2025 247.05 (15.88%) 211.50 211.50 - 265.00 2.2986 times
Fri 18 July 2025 213.20 (3.95%) 208.00 191.05 - 216.00 0.8634 times
Fri 11 July 2025 205.10 (3.95%) 197.05 197.05 - 218.95 0.7219 times
Fri 04 July 2025 197.30 (2.81%) 193.00 184.50 - 210.00 1.002 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 259.63 and 317.68

Monthly Target 1248.47
Monthly Target 2270.78
Monthly Target 3306.51666666667
Monthly Target 4328.83
Monthly Target 5364.57

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 11 December 2025 293.10 (-12.02%) 336.50 284.20 - 342.25 0.4468 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 0.9353 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0487 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.4803 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.2188 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.8002 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 0.8364 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.2334 times
Sat 13 December 2025 (0%) - 0 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 301.47
12 day DMA 317.08
20 day DMA 322.5
35 day DMA 308.82
50 day DMA 278.84
100 day DMA 234.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA301.77306.1309.53
12 day EMA310.95314.19316.91
20 day EMA310.91312.78314.2
35 day EMA294.2294.26293.97
50 day EMA274.08273.3272.24

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.47307.07311.77
12 day SMA317.08319.58321.6
20 day SMA322.5323.43324.19
35 day SMA308.82307.26305.07
50 day SMA278.84277.07274.91
100 day SMA234.35233.36232.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme