ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 250.45 and 256.15

Daily Target 1246.25
Daily Target 2248.95
Daily Target 3251.95
Daily Target 4254.65
Daily Target 5257.65

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 251.65 (-1.49%) 249.25 249.25 - 254.95 0.6667 times
Wed 29 April 2026 255.45 (0.41%) 253.40 253.40 - 257.85 0.2857 times
Tue 28 April 2026 254.40 (0.02%) 255.00 252.50 - 259.45 0.5397 times
Mon 27 April 2026 254.35 (2.48%) 256.75 250.00 - 256.75 0.5714 times
Fri 24 April 2026 248.20 (-2.4%) 256.85 247.00 - 256.85 1.1429 times
Thu 23 April 2026 254.30 (-4.4%) 260.15 250.00 - 263.30 1.8413 times
Wed 22 April 2026 266.00 (0.87%) 268.00 259.05 - 270.00 0.7619 times
Tue 21 April 2026 263.70 (3.57%) 254.60 250.35 - 274.65 1.6508 times
Mon 20 April 2026 254.60 (-1.79%) 258.00 254.10 - 258.00 0.6032 times
Fri 17 April 2026 259.25 (-3.41%) 269.60 256.50 - 271.35 1.9365 times
Thu 16 April 2026 268.40 (1.59%) 265.00 264.00 - 269.80 0.6032 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 245.35 and 255.55

Weekly Target 1243.25
Weekly Target 2247.45
Weekly Target 3253.45
Weekly Target 4257.65
Weekly Target 5263.65

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 251.65 (1.39%) 256.75 249.25 - 259.45 0.3436 times
Fri 24 April 2026 248.20 (-4.26%) 258.00 247.00 - 274.65 0.9989 times
Fri 17 April 2026 259.25 (0.78%) 253.25 248.45 - 271.35 0.7347 times
Fri 10 April 2026 257.25 (2.65%) 250.60 250.60 - 277.40 0.7664 times
Thu 02 April 2026 250.60 (8.44%) 231.10 216.55 - 252.00 0.5973 times
Fri 27 March 2026 231.10 (-7.56%) 245.50 230.00 - 253.95 1.2526 times
Fri 20 March 2026 250.00 (-0.93%) 250.00 240.05 - 254.00 0.9514 times
Fri 13 March 2026 252.35 (-3.31%) 257.95 238.00 - 280.00 3.1448 times
Fri 06 March 2026 261.00 (0.35%) 257.70 246.65 - 266.70 0.5708 times
Fri 27 February 2026 260.10 (-1.38%) 263.60 255.70 - 274.80 0.6395 times
Fri 20 February 2026 263.75 (-7.29%) 281.00 260.00 - 281.00 1.5856 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 237.93 and 291.13

Monthly Target 1197.88
Monthly Target 2224.77
Monthly Target 3251.08333333333
Monthly Target 4277.97
Monthly Target 5304.28

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.566 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.1804 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.7879 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8056 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0305 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.1744 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0611 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.8588 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.5304 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 1.0048 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 1.0502 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 252.81
12 day DMA 257.88
20 day DMA 257.11
35 day DMA 252.55
50 day DMA 256.91
100 day DMA 274.04
150 day DMA 270.43
200 day DMA 250.61

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA254255.17255.03
12 day EMA255.36256.04256.15
20 day EMA255.58255.99256.05
35 day EMA258.48258.88259.08
50 day EMA259.42259.74259.92

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA252.81253.34255.45
12 day SMA257.88258.07258.22
20 day SMA257.11255.5254.28
35 day SMA252.55252.82253.03
50 day SMA256.91257.8258.62
100 day SMA274.04274.72275.55
150 day SMA270.43270.05269.68
200 day SMA250.61250.35250.1
Back to top | Use Dark Theme