ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 265.8 and 272

Daily Target 1	260.93
Daily Target 2	264.47
Daily Target 3	267.13333333333
Daily Target 4	270.67
Daily Target 5	273.33

Daily price and volume Chandan Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	268.00 (1.61%)	263.60	263.60 - 269.80	0.3656 times
Fri 20 February 2026	263.75 (-3.71%)	268.10	262.60 - 268.40	0.4086 times
Thu 19 February 2026	273.90 (-0.71%)	275.00	270.05 - 275.00	0.1935 times
Wed 18 February 2026	275.85 (1.47%)	274.85	270.00 - 279.90	0.9032 times
Tue 17 February 2026	271.85 (3.82%)	265.00	265.00 - 272.30	0.4086 times
Mon 16 February 2026	261.85 (-7.96%)	281.00	260.00 - 281.00	4.5376 times
Fri 13 February 2026	284.50 (-3.8%)	300.00	283.00 - 300.00	1.7204 times
Thu 12 February 2026	295.75 (-0.27%)	296.55	294.50 - 296.55	0.2581 times
Wed 11 February 2026	296.55 (-1.67%)	301.00	295.00 - 303.50	0.6237 times
Tue 10 February 2026	301.60 (1.57%)	300.00	298.00 - 304.00	0.5806 times
Mon 09 February 2026	296.95 (9.23%)	280.00	280.00 - 307.00	1.7204 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 265.8 and 272

Weekly Target 1	260.93
Weekly Target 2	264.47
Weekly Target 3	267.13333333333
Weekly Target 4	270.67
Weekly Target 5	273.33

Weekly price and volumes for Chandan Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	268.00 (1.61%)	263.60	263.60 - 269.80	0.0956 times
Fri 20 February 2026	263.75 (-7.29%)	281.00	260.00 - 281.00	1.6873 times
Fri 13 February 2026	284.50 (4.65%)	280.00	280.00 - 307.00	1.2823 times
Fri 06 February 2026	271.85 (2.16%)	272.00	256.00 - 275.00	0.8436 times
Fri 30 January 2026	266.10 (-0.04%)	266.20	258.00 - 276.40	0.6018 times
Fri 23 January 2026	266.20 (-0.43%)	272.60	247.00 - 287.20	1.5129 times
Fri 16 January 2026	267.35 (-10.3%)	292.10	260.00 - 306.20	1.5973 times
Fri 09 January 2026	298.05 (-5.83%)	317.00	290.05 - 317.65	0.5624 times
Fri 02 January 2026	316.50 (-2.87%)	323.00	313.45 - 328.75	0.6355 times
Fri 26 December 2025	325.85 (12.36%)	290.05	290.00 - 329.90	1.1811 times
Fri 19 December 2025	290.00 (-2.01%)	298.00	272.00 - 299.90	1.108 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 236.5 and 287.5

Monthly Target 1	226
Monthly Target 2	247
Monthly Target 3	277
Monthly Target 4	298
Monthly Target 5	328

Monthly price and volumes Chandan Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	268.00 (0.71%)	272.00	256.00 - 307.00	0.5708 times
Fri 30 January 2026	266.10 (-18.01%)	318.60	247.00 - 320.80	0.671 times
Wed 31 December 2025	324.55 (-2.58%)	336.50	272.00 - 342.25	0.8583 times
Fri 28 November 2025	333.15 (30.54%)	310.00	309.95 - 358.00	0.9782 times
Fri 01 August 2025	255.20 (-0.56%)	256.00	252.00 - 265.00	0.0509 times
Thu 31 July 2025	256.65 (37.8%)	186.00	186.00 - 279.00	1.5483 times
Mon 30 June 2025	186.25 (0.7%)	184.90	179.00 - 224.60	1.2747 times
Fri 30 May 2025	184.95 (0.52%)	184.00	150.30 - 198.60	0.837 times
Wed 30 April 2025	184.00 (1.66%)	176.50	174.00 - 215.40	0.8747 times
Fri 28 March 2025	181.00 (0%)	142.25	140.00 - 201.50	2.3359 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart ChandanHealthcare

Indicator Analysis of ChandanHealthcare

Please login to view indicator analysis. or View indicator analysis of ChandanHealthcare CHANDAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period	DMA value
5 day DMA	270.67
12 day DMA	280.2
20 day DMA	274.69
35 day DMA	278.32
50 day DMA	286.15
100 day DMA	282.49
150 day DMA	251.62
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.55	271.82	275.85
12 day EMA	274.3	275.44	277.56
20 day EMA	275.96	276.8	278.17
35 day EMA	281.45	282.24	283.33
50 day EMA	285.84	286.57	287.5

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.67	269.44	273.59
12 day SMA	280.2	279.82	280.37
20 day SMA	274.69	274.34	274.47
35 day SMA	278.32	279.71	281.22
50 day SMA	286.15	286.65	287.36
100 day SMA	282.49	281.86	281.13
150 day SMA	251.62	251.12	250.71
200 day SMA