ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 40.78 and 43.23

Daily Target 1	40.37
Daily Target 2	41.18
Daily Target 3	42.816666666667
Daily Target 4	43.63
Daily Target 5	45.27

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 12 September 2025	42.00 (-4.55%)	44.45	42.00 - 44.45	3.4021 times
Thu 11 September 2025	44.00 (1.03%)	43.60	43.05 - 44.95	0.5155 times
Wed 10 September 2025	43.55 (-4.91%)	47.45	43.55 - 47.45	1.6495 times
Tue 09 September 2025	45.80 (1.55%)	45.75	45.75 - 45.80	1.134 times
Mon 08 September 2025	45.10 (-2.59%)	48.00	45.10 - 48.00	0.5155 times
Fri 05 September 2025	46.30 (4.99%)	44.10	44.10 - 46.30	1.5464 times
Thu 04 September 2025	44.10 (0%)	44.10	44.10 - 44.10	0.1031 times
Wed 03 September 2025	44.10 (-2%)	44.15	44.10 - 44.15	0.4124 times
Tue 02 September 2025	45.00 (3.09%)	43.70	43.65 - 45.00	0.3093 times
Mon 01 September 2025	43.65 (-5.01%)	45.95	43.65 - 45.95	0.4124 times
Fri 29 August 2025	45.95 (0%)	45.95	45.95 - 45.95	0.2062 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 39 and 45

Weekly Target 1	38
Weekly Target 2	40
Weekly Target 3	44
Weekly Target 4	46
Weekly Target 5	50

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 12 September 2025	42.00 (-9.29%)	48.00	42.00 - 48.00	1.7199 times
Fri 05 September 2025	46.30 (0.76%)	45.95	43.65 - 46.30	0.6634 times
Fri 29 August 2025	45.95 (-2.03%)	47.70	45.95 - 47.80	0.4914 times
Fri 22 August 2025	46.90 (0.43%)	46.70	45.00 - 46.90	0.3194 times
Wed 13 August 2025	46.70 (-2.61%)	48.00	46.70 - 48.00	0.1474 times
Fri 08 August 2025	47.95 (1.16%)	48.25	47.95 - 49.55	0.4423 times
Fri 01 August 2025	47.40 (-1.96%)	48.35	45.55 - 48.35	0.3931 times
Fri 25 July 2025	48.35 (-3.78%)	51.95	48.35 - 55.35	2.4324 times
Fri 18 July 2025	50.25 (14.2%)	44.00	43.50 - 50.25	2.7273 times
Fri 11 July 2025	44.00 (-1.9%)	43.15	43.10 - 44.90	0.6634 times
Fri 04 July 2025	44.85 (4.55%)	43.20	42.75 - 45.00	0.9337 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 39 and 45

Monthly Target 1	38
Monthly Target 2	40
Monthly Target 3	44
Monthly Target 4	46
Monthly Target 5	50

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 12 September 2025	42.00 (-8.6%)	45.95	42.00 - 48.00	0.3095 times
Fri 29 August 2025	45.95 (-1.18%)	47.40	45.00 - 49.55	0.1914 times
Thu 31 July 2025	46.50 (8.77%)	43.95	42.90 - 55.35	0.9061 times
Mon 30 June 2025	42.75 (-0.58%)	45.15	41.35 - 45.75	1.2698 times
Fri 30 May 2025	43.00 (-8.61%)	47.05	40.75 - 48.00	1.0593 times
Wed 30 April 2025	47.05 (-7.29%)	50.00	46.45 - 50.30	0.0542 times
Mon 24 February 2025	50.75 (0%)	70.00	48.00 - 71.00	3.2097 times
Wed 17 December 2025	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST

DMA period	DMA value
5 day DMA	44.09
12 day DMA	44.63
20 day DMA	45.49
35 day DMA	46.67
50 day DMA	46.25
100 day DMA	45.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.67	44.51	44.76
12 day EMA	44.61	45.09	45.29
20 day EMA	45.19	45.53	45.69
35 day EMA	45.46	45.66	45.76
50 day EMA	45.75	45.9	45.98

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.09	44.95	44.97
12 day SMA	44.63	45.03	45.35
20 day SMA	45.49	45.79	45.99
35 day SMA	46.67	46.97	47.15
50 day SMA	46.25	46.26	46.24
100 day SMA	45.56	45.74	45.94
150 day SMA
200 day SMA