ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 55.95 and 55.95

Daily Target 1	55.95
Daily Target 2	55.95
Daily Target 3	55.95
Daily Target 4	55.95
Daily Target 5	55.95

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 05 December 2025	55.95 (1.73%)	55.95	55.95 - 55.95	0.0758 times
Thu 04 December 2025	55.00 (4.27%)	53.00	52.30 - 55.00	1.4394 times
Wed 03 December 2025	52.75 (-0.47%)	54.95	52.65 - 54.95	0.7576 times
Tue 02 December 2025	53.00 (-0.66%)	54.90	53.00 - 55.00	0.9848 times
Mon 01 December 2025	53.35 (-2.29%)	54.95	53.15 - 55.00	1.4394 times
Fri 28 November 2025	54.60 (2.06%)	53.50	53.50 - 55.95	1.8939 times
Thu 27 November 2025	53.50 (-0.93%)	54.00	52.70 - 54.00	1.2121 times
Wed 26 November 2025	54.00 (0%)	53.05	52.00 - 54.00	0.7576 times
Tue 25 November 2025	54.00 (-4.42%)	56.40	53.05 - 56.40	1.2121 times
Mon 24 November 2025	56.50 (1.62%)	53.50	53.40 - 56.50	0.2273 times
Fri 21 November 2025	55.60 (3.93%)	52.50	52.50 - 55.85	0.9848 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 54.13 and 57.78

Weekly Target 1	51.08
Weekly Target 2	53.52
Weekly Target 3	54.733333333333
Weekly Target 4	57.17
Weekly Target 5	58.38

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 05 December 2025	55.95 (2.47%)	54.95	52.30 - 55.95	0.9568 times
Fri 28 November 2025	54.60 (-1.8%)	53.50	52.00 - 56.50	1.0802 times
Fri 21 November 2025	55.60 (9.34%)	50.05	49.00 - 59.00	1.7284 times
Fri 14 November 2025	50.85 (5.83%)	47.00	47.00 - 55.05	1.7284 times
Fri 07 November 2025	48.05 (-6.97%)	50.20	47.00 - 50.20	0.3549 times
Fri 31 October 2025	51.65 (0.29%)	51.00	49.15 - 51.90	1.1265 times
Fri 24 October 2025	51.50 (2.69%)	50.00	49.50 - 53.00	0.4167 times
Fri 17 October 2025	50.15 (-3.56%)	53.00	49.70 - 55.55	0.6636 times
Fri 10 October 2025	52.00 (-0.95%)	52.80	45.00 - 53.95	1.3272 times
Fri 03 October 2025	52.50 (-1.04%)	53.05	51.60 - 55.95	0.6173 times
Fri 26 September 2025	53.05 (8.71%)	50.50	48.85 - 57.00	1.821 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 54.13 and 57.78

Monthly Target 1	51.08
Monthly Target 2	53.52
Monthly Target 3	54.733333333333
Monthly Target 4	57.17
Monthly Target 5	58.38

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 05 December 2025	55.95 (2.47%)	54.95	52.30 - 55.95	0.2204 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.127 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	0.8852 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.8639 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.0132 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.4566 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.4337 times
Mon 08 December 2025	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	54.01
12 day DMA	54.31
20 day DMA	53.47
35 day DMA	52.09
50 day DMA	52.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.58	53.9	53.35
12 day EMA	54.04	53.69	53.45
20 day EMA	53.48	53.22	53.03
35 day EMA	52.89	52.71	52.58
50 day EMA	52.08	51.92	51.79

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.01	53.74	53.44
12 day SMA	54.31	54.23	54.28
20 day SMA	53.47	53.08	52.68
35 day SMA	52.09	51.93	51.81
50 day SMA	52.07	52.04	51.92
100 day SMA
150 day SMA
200 day SMA