ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 434.03 and 440.83

Daily Target 1432.57
Daily Target 2435.48
Daily Target 3439.36666666667
Daily Target 4442.28
Daily Target 5446.17

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 28 July 2026 438.40 (-0.3%) 440.00 436.45 - 443.25 0.5765 times
Mon 27 July 2026 439.70 (2.02%) 434.20 433.05 - 441.20 0.6858 times
Fri 24 July 2026 431.00 (-0.2%) 431.00 425.10 - 434.00 1.2307 times
Thu 23 July 2026 431.85 (-0.9%) 434.10 431.40 - 437.55 0.5894 times
Wed 22 July 2026 435.75 (-0.8%) 439.25 434.60 - 441.55 0.689 times
Tue 21 July 2026 439.25 (-0.89%) 443.00 438.00 - 444.50 0.9938 times
Mon 20 July 2026 443.20 (-2.44%) 453.90 442.00 - 453.90 1.8383 times
Fri 17 July 2026 454.30 (-0.46%) 456.90 450.10 - 458.35 1.2285 times
Thu 16 July 2026 456.40 (0.58%) 456.00 450.55 - 459.00 1.1683 times
Wed 15 July 2026 453.75 (-0.1%) 455.00 450.30 - 458.00 0.9997 times
Tue 14 July 2026 454.20 (-0.45%) 456.00 447.25 - 456.00 1.2685 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 435.73 and 445.93

Weekly Target 1428.03
Weekly Target 2433.22
Weekly Target 3438.23333333333
Weekly Target 4443.42
Weekly Target 5448.43

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 28 July 2026 438.40 (1.72%) 434.20 433.05 - 443.25 0.1246 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.5271 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.568 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.5143 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.679 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.7013 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 2.0238 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 2.1986 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.7893 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 1.874 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 1.3989 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 402.95 and 460.55

Monthly Target 1391.13
Monthly Target 2414.77
Monthly Target 3448.73333333333
Monthly Target 4472.37
Monthly Target 5506.33

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 28 July 2026 438.40 (-6.31%) 470.70 425.10 - 482.70 0.4103 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.1546 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.4215 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.6907 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.962 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.0534 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.8848 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.5411 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1267 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.7551 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.2042 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 435.34
12 day DMA 444.5
20 day DMA 453.17
35 day DMA 462.96
50 day DMA 462.5
100 day DMA 451.54
150 day DMA 451.52
200 day DMA 455.38

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA437.94437.71436.72
12 day EMA443.85444.84445.77
20 day EMA449.58450.76451.92
35 day EMA453.82454.73455.62
50 day EMA457.8458.59459.36

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA435.34435.51436.21
12 day SMA444.5445.78446.96
20 day SMA453.17454.65456.38
35 day SMA462.96463.26464.06
50 day SMA462.5462.73462.43
100 day SMA451.54451.74451.93
150 day SMA451.52451.57451.55
200 day SMA455.38455.79456.15
Back to top | Use Dark Theme