ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 465.65 and 474.7

Daily Target 1463.03
Daily Target 2468.27
Daily Target 3472.08333333333
Daily Target 4477.32
Daily Target 5481.13

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 26 December 2025 473.50 (0%) 474.65 466.85 - 475.90 0.5135 times
Wed 24 December 2025 473.50 (0.98%) 471.10 468.00 - 479.30 0.5753 times
Tue 23 December 2025 468.90 (0.63%) 467.00 461.00 - 474.85 0.7361 times
Mon 22 December 2025 465.95 (4.63%) 447.00 445.75 - 467.25 1.116 times
Fri 19 December 2025 445.35 (1.17%) 440.20 435.75 - 448.70 0.488 times
Thu 18 December 2025 440.20 (-0.38%) 440.35 430.15 - 441.90 0.7096 times
Wed 17 December 2025 441.90 (-0.87%) 446.85 440.05 - 452.00 0.8022 times
Tue 16 December 2025 445.80 (2.07%) 438.70 436.50 - 458.80 4.3436 times
Mon 15 December 2025 436.75 (0.75%) 434.50 433.65 - 442.90 0.3862 times
Sat 13 December 2025 433.50 (0%) 428.00 426.50 - 435.45 0.3295 times
Fri 12 December 2025 433.50 (1.24%) 428.00 426.50 - 435.45 0.3295 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 459.63 and 493.18

Weekly Target 1432.63
Weekly Target 2453.07
Weekly Target 3466.18333333333
Weekly Target 4486.62
Weekly Target 5499.73

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.9187 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.1023 times
Sat 13 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 1.0264 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7278 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 0.9788 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9521 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.3627 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.7056 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.787 times
Fri 24 October 2025 488.00 (0.8%) 485.90 479.10 - 500.00 0.4387 times
Fri 17 October 2025 484.15 (-2.85%) 498.50 479.05 - 501.85 0.6295 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 441.85 and 510.95

Monthly Target 1385.23
Monthly Target 2429.37
Monthly Target 3454.33333333333
Monthly Target 4498.47
Monthly Target 5523.43

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 26 December 2025 473.50 (7.58%) 440.05 410.20 - 479.30 0.7182 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6015 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4031 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6428 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.4825 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.0424 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.1704 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.6825 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.0443 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.2123 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.6116 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 465.44
12 day DMA 448.92
20 day DMA 441.75
35 day DMA 448.09
50 day DMA 459.63
100 day DMA 497.66
150 day DMA 516.47
200 day DMA 546.64

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA465.71461.81455.96
12 day EMA454.43450.96446.86
20 day EMA450.92448.54445.91
35 day EMA455.2454.12452.98
50 day EMA463.16462.74462.3

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA465.44458.78452.46
12 day SMA448.92445.03440.56
20 day SMA441.75440.08438.53
35 day SMA448.09448.27448.59
50 day SMA459.63459.86460.05
100 day SMA497.66498.11498.52
150 day SMA516.47517.28518.06
200 day SMA546.64547.15547.64
Back to top | Use Dark Theme