ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 469.93 and 489.58

Daily Target 1454.15
Daily Target 2466.05
Daily Target 3473.8
Daily Target 4485.7
Daily Target 5493.45

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 26 May 2026 477.95 (3.13%) 465.50 461.90 - 481.55 1.4148 times
Mon 25 May 2026 463.45 (1.92%) 458.00 456.10 - 469.50 0.7326 times
Fri 22 May 2026 454.70 (1.85%) 446.45 445.10 - 457.70 0.356 times
Thu 21 May 2026 446.45 (0.51%) 451.00 445.00 - 454.80 0.2281 times
Wed 20 May 2026 444.20 (-2%) 453.00 442.40 - 453.85 0.5237 times
Tue 19 May 2026 453.25 (-0.89%) 457.35 452.15 - 461.00 0.4302 times
Mon 18 May 2026 457.30 (1.64%) 448.25 440.10 - 459.00 0.9704 times
Fri 15 May 2026 449.90 (5.96%) 436.40 431.05 - 460.00 4.7926 times
Thu 14 May 2026 424.60 (-0.93%) 432.75 422.00 - 434.90 0.2649 times
Wed 13 May 2026 428.60 (-1.22%) 435.00 427.70 - 437.35 0.2869 times
Tue 12 May 2026 433.90 (-4.07%) 452.30 431.50 - 452.30 0.2888 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 467.03 and 492.48

Weekly Target 1446.42
Weekly Target 2462.18
Weekly Target 3471.86666666667
Weekly Target 4487.63
Weekly Target 5497.32

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 26 May 2026 477.95 (5.11%) 458.00 456.10 - 481.55 1.0287 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 1.2016 times
Fri 15 May 2026 449.90 (-1.29%) 451.00 422.00 - 460.00 2.8658 times
Fri 08 May 2026 455.80 (4.05%) 443.80 437.70 - 460.15 0.6636 times
Thu 30 April 2026 438.05 (-0.62%) 441.05 436.15 - 457.00 0.5682 times
Fri 24 April 2026 440.80 (-3%) 456.00 439.00 - 459.00 0.6207 times
Fri 17 April 2026 454.45 (-0.49%) 450.10 440.40 - 465.60 0.6795 times
Fri 10 April 2026 456.70 (0.95%) 457.00 442.35 - 473.80 0.8107 times
Thu 02 April 2026 452.40 (7.73%) 416.00 413.35 - 453.00 0.7455 times
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 0.8156 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.0578 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 449.98 and 509.53

Monthly Target 1400.95
Monthly Target 2439.45
Monthly Target 3460.5
Monthly Target 4499
Monthly Target 5520.05

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 26 May 2026 477.95 (9.11%) 443.80 422.00 - 481.55 1.0509 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.5622 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.783 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.8574 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.7201 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.2543 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.9171 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.6146 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.9801 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.2603 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.5893 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 457.35
12 day DMA 448.88
20 day DMA 448.51
35 day DMA 450.05
50 day DMA 443.62
100 day DMA 445.91
150 day DMA 450.83
200 day DMA 472.21

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA462.04454.08449.39
12 day EMA454.1449.77447.28
20 day EMA450.94448.1446.48
35 day EMA446.48444.63443.52
50 day EMA443.76442.36441.5

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA457.35452.41451.18
12 day SMA448.88447.04446.25
20 day SMA448.51446.91445.78
35 day SMA450.05449.32448.82
50 day SMA443.62442.69441.67
100 day SMA445.91445.86445.96
150 day SMA450.83450.86451.1
200 day SMA472.21472.39472.77
Back to top | Use Dark Theme