Login or Join
HomepageChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 375.08 and 387.33
| Daily Target 1 | 365.13 |
| Daily Target 2 | 372.77 |
| Daily Target 3 | 377.38333333333 |
| Daily Target 4 | 385.02 |
| Daily Target 5 | 389.63 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 380.40 (2.16%) | 374.30 | 369.75 - 382.00 | 1.0891 times | Mon 22 April 2024 | 372.35 (0.77%) | 372.00 | 367.25 - 374.35 | 0.4862 times | Fri 19 April 2024 | 369.50 (1.11%) | 360.25 | 355.00 - 371.50 | 0.9504 times | Thu 18 April 2024 | 365.45 (-2.16%) | 375.00 | 363.75 - 376.15 | 0.6866 times | Tue 16 April 2024 | 373.50 (2.08%) | 365.65 | 363.60 - 376.15 | 1.0543 times | Mon 15 April 2024 | 365.90 (-2%) | 365.20 | 357.45 - 369.90 | 0.8443 times | Fri 12 April 2024 | 373.35 (-2.01%) | 379.00 | 371.50 - 380.85 | 0.977 times | Wed 10 April 2024 | 381.00 (1.79%) | 374.80 | 374.45 - 386.70 | 2.0761 times | Tue 09 April 2024 | 374.30 (-0.8%) | 377.30 | 372.00 - 382.00 | 0.8816 times | Mon 08 April 2024 | 377.30 (-0.91%) | 383.40 | 374.85 - 384.00 | 0.9544 times | Fri 05 April 2024 | 380.75 (3.1%) | 369.90 | 369.30 - 381.95 | 3.6221 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 373.83 and 388.58
| Weekly Target 1 | 361.8 |
| Weekly Target 2 | 371.1 |
| Weekly Target 3 | 376.55 |
| Weekly Target 4 | 385.85 |
| Weekly Target 5 | 391.3 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 380.40 (2.95%) | 372.00 | 367.25 - 382.00 | 0.3445 times | Fri 19 April 2024 | 369.50 (-1.03%) | 365.20 | 355.00 - 376.15 | 0.7733 times | Fri 12 April 2024 | 373.35 (-1.94%) | 383.40 | 371.50 - 386.70 | 1.0694 times | Fri 05 April 2024 | 380.75 (11.33%) | 343.00 | 343.00 - 381.95 | 1.7642 times | Thu 28 March 2024 | 342.00 (-0.54%) | 343.50 | 340.10 - 350.25 | 0.6025 times | Fri 22 March 2024 | 343.85 (-0.89%) | 347.00 | 333.85 - 347.75 | 0.5854 times | Fri 15 March 2024 | 346.95 (-6.92%) | 375.90 | 332.05 - 378.00 | 1.3019 times | Thu 07 March 2024 | 372.75 (5.43%) | 353.00 | 350.00 - 378.40 | 1.6161 times | Sat 02 March 2024 | 353.55 (-3.82%) | 367.55 | 341.30 - 367.55 | 1.0278 times | Fri 23 February 2024 | 367.60 (-0.28%) | 369.00 | 363.95 - 373.60 | 0.915 times | Fri 16 February 2024 | 368.65 (1.84%) | 362.00 | 348.30 - 372.65 | 1.1761 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 361.7 and 405.4
| Monthly Target 1 | 326.33 |
| Monthly Target 2 | 353.37 |
| Monthly Target 3 | 370.03333333333 |
| Monthly Target 4 | 397.07 |
| Monthly Target 5 | 413.73 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 380.40 (11.23%) | 343.00 | 343.00 - 386.70 | 0.4766 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.5251 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.8987 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.6543 times | Fri 29 December 2023 | 373.40 (17.33%) | 318.50 | 316.50 - 384.25 | 1.5384 times | Thu 30 November 2023 | 318.25 (10.29%) | 287.50 | 281.85 - 322.90 | 1.3249 times | Tue 31 October 2023 | 288.55 (4.23%) | 276.65 | 263.45 - 300.95 | 0.9777 times | Fri 29 September 2023 | 276.85 (0.6%) | 277.50 | 271.25 - 291.40 | 1.157 times | Thu 31 August 2023 | 275.20 (-0.69%) | 278.35 | 250.05 - 285.90 | 0.8693 times | Mon 31 July 2023 | 277.10 (1.63%) | 273.95 | 263.55 - 281.30 | 0.5781 times | Fri 30 June 2023 | 272.65 (-2.69%) | 282.00 | 266.20 - 284.60 | 0.5097 times |
Indicator Analysis of ChambalFertilizers
Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 372.24 |
| 12 day DMA | 373.59 |
| 20 day DMA | 364.69 |
| 35 day DMA | 359.47 |
| 50 day DMA | 360.05 |
| 100 day DMA | 360.43 |
| 150 day DMA | 336.7 |
| 200 day DMA | 320.6 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.93 | 370.7 | 369.87 |
| 12 day EMA | 370.64 | 368.87 | 368.24 |
| 20 day EMA | 367.24 | 365.85 | 365.17 |
| 35 day EMA | 364.53 | 363.6 | 363.08 |
| 50 day EMA | 361.38 | 360.6 | 360.12 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.24 | 369.34 | 369.54 |
| 12 day SMA | 373.59 | 373.07 | 372.21 |
| 20 day SMA | 364.69 | 362.55 | 360.98 |
| 35 day SMA | 359.47 | 358.45 | 357.95 |
| 50 day SMA | 360.05 | 360 | 359.71 |
| 100 day SMA | 360.43 | 359.71 | 359.1 |
| 150 day SMA | 336.7 | 336.02 | 335.43 |
| 200 day SMA | 320.6 | 320.07 | 319.57 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 381.05 | 372.10 | 370.25 to 382.70 | 0.63 times |
| 22 Mon | 372.95 | 371.40 | 366.65 to 374.75 | 0.94 times |
| 19 Fri | 368.90 | 360.90 | 352.40 to 371.45 | 1.11 times |
| 18 Thu | 365.40 | 374.10 | 363.45 to 375.80 | 1.13 times |
| 16 Tue | 373.40 | 363.90 | 363.80 to 376.00 | 1.18 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 383.60 | 373.05 | 372.95 to 385.20 | 2.7 times |
| 22 Mon | 375.65 | 373.95 | 369.70 to 377.50 | 1.23 times |
| 19 Fri | 371.80 | 361.75 | 357.60 to 374.35 | 0.45 times |
| 18 Thu | 368.35 | 377.55 | 367.00 to 378.00 | 0.34 times |
| 16 Tue | 376.45 | 368.40 | 368.40 to 379.00 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 387.40 | 376.75 | 376.75 to 387.60 | 1.29 times |
| 22 Mon | 379.00 | 376.85 | 373.30 to 380.00 | 1.13 times |
| 19 Fri | 374.70 | 365.00 | 363.70 to 375.50 | 0.89 times |
| 18 Thu | 371.00 | 377.90 | 371.00 to 378.65 | 0.82 times |
| 16 Tue | 380.50 | 375.80 | 375.80 to 380.50 | 0.87 times |
Option chain for Chambal Fertilizers CHAMBLFERT 25 Thu April 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 40.85 | 0.01 |
| 22 Mon April 2024 | 0.15 | 40.85 | 0.01 |
| 19 Fri April 2024 | 0.35 | 40.85 | 0 |
| 18 Thu April 2024 | 0.40 | 40.85 | 0 |
ChambalFertilizers CHAMBLFERT Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 38.05 | 0.1 |
| 22 Mon April 2024 | 0.20 | 38.05 | 0.07 |
| 19 Fri April 2024 | 0.50 | 37.05 | 0.05 |
| 18 Thu April 2024 | 0.55 | 37.05 | 0.04 |
ChambalFertilizers CHAMBLFERT Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 24.15 | 0.09 |
| 22 Mon April 2024 | 0.30 | 33.45 | 0.05 |
| 19 Fri April 2024 | 0.60 | 33.45 | 0.09 |
| 18 Thu April 2024 | 0.60 | 33.45 | 0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.05 | 21.25 | 0.02 |
| 22 Mon April 2024 | 0.40 | 27.35 | 0.02 |
| 19 Fri April 2024 | 0.75 | 31.50 | 0.04 |
| 18 Thu April 2024 | 0.75 | 30.20 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.45 | 30.75 | 0.14 |
| 22 Mon April 2024 | 0.70 | 30.75 | 0.09 |
| 19 Fri April 2024 | 0.85 | 30.75 | 0.1 |
| 18 Thu April 2024 | 0.90 | 30.75 | 0.13 |
ChambalFertilizers CHAMBLFERT Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.65 | 11.75 | 0.06 |
| 22 Mon April 2024 | 0.80 | 18.00 | 0.08 |
| 19 Fri April 2024 | 1.10 | 22.00 | 0.08 |
| 18 Thu April 2024 | 1.15 | 26.40 | 0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.10 | 7.75 | 0.05 |
| 22 Mon April 2024 | 1.35 | 13.20 | 0.1 |
| 19 Fri April 2024 | 1.50 | 17.15 | 0.07 |
| 18 Thu April 2024 | 1.65 | 18.70 | 0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.15 | 5.15 | 0.34 |
| 22 Mon April 2024 | 2.00 | 9.05 | 0.22 |
| 19 Fri April 2024 | 2.30 | 12.95 | 0.19 |
| 18 Thu April 2024 | 2.25 | 17.10 | 0.18 |
ChambalFertilizers CHAMBLFERT Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.70 | 2.60 | 1.06 |
| 22 Mon April 2024 | 3.60 | 5.65 | 0.31 |
| 19 Fri April 2024 | 3.60 | 9.60 | 0.25 |
| 18 Thu April 2024 | 3.60 | 13.60 | 0.25 |
ChambalFertilizers CHAMBLFERT Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.60 | 1.30 | 1.41 |
| 22 Mon April 2024 | 6.15 | 3.60 | 0.66 |
| 19 Fri April 2024 | 5.65 | 6.70 | 0.48 |
| 18 Thu April 2024 | 5.25 | 10.10 | 0.53 |
ChambalFertilizers CHAMBLFERT Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 16.80 | 0.60 | 2.39 |
| 22 Mon April 2024 | 9.75 | 1.75 | 2.08 |
| 19 Fri April 2024 | 8.55 | 4.55 | 0.95 |
| 18 Thu April 2024 | 7.55 | 7.45 | 0.92 |
ChambalFertilizers CHAMBLFERT Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 22.20 | 0.25 | 0.81 |
| 22 Mon April 2024 | 13.80 | 1.10 | 0.95 |
| 19 Fri April 2024 | 12.30 | 3.20 | 0.97 |
| 18 Thu April 2024 | 10.30 | 4.95 | 1.34 |
ChambalFertilizers CHAMBLFERT Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.50 | 0.20 | 1.07 |
| 22 Mon April 2024 | 19.50 | 0.65 | 1.43 |
| 19 Fri April 2024 | 16.40 | 2.50 | 2.21 |
| 18 Thu April 2024 | 14.75 | 3.30 | 2.69 |
ChambalFertilizers CHAMBLFERT Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 31.00 | 0.10 | 2.47 |
| 22 Mon April 2024 | 23.45 | 0.40 | 3.02 |
| 19 Fri April 2024 | 20.50 | 1.70 | 3.05 |
| 18 Thu April 2024 | 22.45 | 2.15 | 3.05 |
ChambalFertilizers CHAMBLFERT Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.75 | 0.05 | 4.35 |
| 22 Mon April 2024 | 24.75 | 0.25 | 4.71 |
| 19 Fri April 2024 | 24.75 | 1.25 | 5.71 |
| 18 Thu April 2024 | 27.75 | 1.45 | 10.4 |
ChambalFertilizers CHAMBLFERT Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 40.90 | 0.10 | 3.32 |
| 22 Mon April 2024 | 31.40 | 0.20 | 3.18 |
| 19 Fri April 2024 | 27.95 | 1.00 | 4.14 |
| 18 Thu April 2024 | 33.90 | 1.10 | 3.47 |
ChambalFertilizers CHAMBLFERT Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 38.15 | 0.20 | 8 |
| 22 Mon April 2024 | 38.15 | 0.20 | 8 |
| 19 Fri April 2024 | 37.85 | 0.85 | 13.5 |
| 18 Thu April 2024 | 37.85 | 0.70 | 16 |
ChambalFertilizers CHAMBLFERT Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 52.75 | 0.05 | 21.5 |
| 22 Mon April 2024 | 52.75 | 0.15 | 32 |
| 19 Fri April 2024 | 52.75 | 0.55 | 34.5 |
| 18 Thu April 2024 | 52.75 | 0.40 | 31.5 |
ChambalFertilizers CHAMBLFERT Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 35.50 | 0.50 | 14 |
| 22 Mon April 2024 | 35.50 | 0.50 | 14 |
| 19 Fri April 2024 | 35.50 | 0.50 | 14 |
| 18 Thu April 2024 | 35.50 | 0.50 | 14 |
ChambalFertilizers CHAMBLFERT Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 54.90 | 0.10 | 48 |
| 22 Mon April 2024 | 54.90 | 0.10 | 51 |
| 19 Fri April 2024 | 54.90 | 0.50 | 49 |
| 18 Thu April 2024 | 54.90 | 0.20 | 48 |
ChambalFertilizers CHAMBLFERT Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 61.00 | 0.05 | 16 |
| 22 Mon April 2024 | 44.60 | 0.35 | 17 |
| 19 Fri April 2024 | 44.60 | 0.35 | 17 |
| 18 Thu April 2024 | 44.60 | 0.35 | 17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.