ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 459.58 and 475.18

Daily Target 1447.38
Daily Target 2456.17
Daily Target 3462.98333333333
Daily Target 4471.77
Daily Target 5478.58

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 464.95 (3.59%) 460.40 454.20 - 469.80 1.1728 times
Tue 07 April 2026 448.85 (0.45%) 446.80 442.35 - 450.20 0.3076 times
Mon 06 April 2026 446.85 (-1.23%) 457.00 444.25 - 457.95 0.7732 times
Thu 02 April 2026 452.40 (1.39%) 436.05 433.35 - 453.00 0.802 times
Wed 01 April 2026 446.20 (4.57%) 436.35 432.50 - 447.80 1.1917 times
Mon 30 March 2026 426.70 (1.61%) 416.00 413.35 - 432.95 1.7055 times
Fri 27 March 2026 419.95 (-2.87%) 431.00 415.05 - 433.50 1.537 times
Wed 25 March 2026 432.35 (2.88%) 426.00 422.80 - 434.45 0.8496 times
Tue 24 March 2026 420.25 (1.51%) 423.00 412.85 - 423.55 0.7095 times
Mon 23 March 2026 414.00 (-3.4%) 426.00 410.85 - 426.00 0.9512 times
Fri 20 March 2026 428.55 (0.4%) 427.15 425.60 - 436.00 0.6018 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 453.65 and 481.1

Weekly Target 1431.58
Weekly Target 2448.27
Weekly Target 3459.03333333333
Weekly Target 4475.72
Weekly Target 5486.48

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 464.95 (2.77%) 457.00 442.35 - 469.80 0.4612 times
Thu 02 April 2026 452.40 (7.73%) 416.00 413.35 - 453.00 0.7571 times
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 0.8284 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.0744 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.3952 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.7112 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.7186 times
Fri 20 February 2026 454.40 (0.17%) 453.65 443.50 - 464.50 0.7427 times
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.6389 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.6723 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.8411 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 448.73 and 486.03

Monthly Target 1418.45
Monthly Target 2441.7
Monthly Target 3455.75
Monthly Target 4479
Monthly Target 5493.05

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 464.95 (8.96%) 436.35 432.50 - 469.80 0.1541 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.7727 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.8462 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.7107 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.2379 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.9051 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.6065 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.9673 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.2308 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.5686 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.7611 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 451.85
12 day DMA 435.66
20 day DMA 431.69
35 day DMA 439.8
50 day DMA 439.92
100 day DMA 445.17
150 day DMA 468.23
200 day DMA 488.39

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA450.93443.92441.45
12 day EMA441.53437.27435.17
20 day EMA438.56435.78434.41
35 day EMA437.64436.03435.28
50 day EMA440.49439.49439.11

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA451.85444.2438.42
12 day SMA435.66433.49431.8
20 day SMA431.69429.82429.04
35 day SMA439.8439.66440.13
50 day SMA439.92439.16438.59
100 day SMA445.17445.16445.36
150 day SMA468.23468.74469.43
200 day SMA488.39488.84489.39
Back to top | Use Dark Theme