Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 852.93 and 885.83
| Daily Target 1 | 845.38 |
| Daily Target 2 | 860.47 |
| Daily Target 3 | 878.28333333333 |
| Daily Target 4 | 893.37 |
| Daily Target 5 | 911.18 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 875.55 (-1.59%) | 889.70 | 863.20 - 896.10 | 0.5574 times | Wed 09 September 2026 | 889.70 (-0.9%) | 890.00 | 885.00 - 899.25 | 0.4064 times | Tue 08 September 2026 | 897.75 (-1.21%) | 907.35 | 885.65 - 907.35 | 0.8412 times | Mon 07 September 2026 | 908.75 (1.34%) | 900.00 | 893.10 - 913.45 | 0.6747 times | Fri 04 September 2026 | 896.75 (0.67%) | 890.00 | 888.05 - 904.00 | 0.4089 times | Thu 03 September 2026 | 890.75 (-0.8%) | 905.00 | 889.50 - 905.00 | 0.2083 times | Wed 02 September 2026 | 897.95 (0.05%) | 897.55 | 884.50 - 904.70 | 0.3268 times | Tue 01 September 2026 | 897.50 (-0.71%) | 903.00 | 891.10 - 939.95 | 4.5999 times | Mon 31 August 2026 | 903.95 (0.31%) | 900.10 | 891.20 - 919.95 | 1.0254 times | Fri 28 August 2026 | 901.20 (-1%) | 906.00 | 894.75 - 925.10 | 0.9508 times | Thu 27 August 2026 | 910.30 (-0.24%) | 912.00 | 890.50 - 913.15 | 0.5701 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 844.25 and 894.5
| Weekly Target 1 | 833.82 |
| Weekly Target 2 | 854.68 |
| Weekly Target 3 | 884.06666666667 |
| Weekly Target 4 | 904.93 |
| Weekly Target 5 | 934.32 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 875.55 (-2.36%) | 900.00 | 863.20 - 913.45 | 0.6878 times | Fri 04 September 2026 | 896.75 (-0.49%) | 900.10 | 884.50 - 939.95 | 1.8222 times | Fri 28 August 2026 | 901.20 (4.55%) | 861.90 | 851.50 - 925.10 | 2.7891 times | Fri 21 August 2026 | 861.95 (4.47%) | 825.05 | 817.40 - 867.20 | 0.5416 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.6828 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.7218 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.8291 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4156 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.8189 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.6911 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.8562 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 831 and 907.75
| Monthly Target 1 | 816.15 |
| Monthly Target 2 | 845.85 |
| Monthly Target 3 | 892.9 |
| Monthly Target 4 | 922.6 |
| Monthly Target 5 | 969.65 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 875.55 (-3.14%) | 903.00 | 863.20 - 939.95 | 0.5658 times | Mon 31 August 2026 | 903.95 (11.41%) | 811.40 | 807.95 - 925.10 | 1.2763 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8085 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.3763 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9144 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6912 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1818 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6836 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1729 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3293 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0252 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 893.7 |
| 12 day DMA | 898.55 |
| 20 day DMA | 880.67 |
| 35 day DMA | 859.58 |
| 50 day DMA | 853.18 |
| 100 day DMA | 818.43 |
| 150 day DMA | 808.92 |
| 200 day DMA | 825 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.3 | 896.17 | 899.4 |
| 12 day EMA | 888.89 | 891.32 | 891.62 |
| 20 day EMA | 881.14 | 881.73 | 880.89 |
| 35 day EMA | 869.11 | 868.73 | 867.5 |
| 50 day EMA | 854.46 | 853.6 | 852.13 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.7 | 896.74 | 898.39 |
| 12 day SMA | 898.55 | 900.09 | 898.41 |
| 20 day SMA | 880.67 | 878.08 | 874.7 |
| 35 day SMA | 859.58 | 857.99 | 856.07 |
| 50 day SMA | 853.18 | 852.41 | 851.01 |
| 100 day SMA | 818.43 | 817.55 | 816.45 |
| 150 day SMA | 808.92 | 808.79 | 808.57 |
| 200 day SMA | 825 | 825.13 | 825.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.