Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 880.63 and 904.08
| Daily Target 1 | 874.68 |
| Daily Target 2 | 886.57 |
| Daily Target 3 | 898.13333333333 |
| Daily Target 4 | 910.02 |
| Daily Target 5 | 921.58 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.45 (0.16%) | 904.00 | 886.25 - 909.70 | 0.5553 times | Thu 04 December 2025 | 897.00 (-1.56%) | 912.00 | 891.25 - 915.45 | 0.5225 times | Wed 03 December 2025 | 911.20 (3.55%) | 899.00 | 889.05 - 919.00 | 5.2298 times | Tue 02 December 2025 | 879.95 (-1.91%) | 900.00 | 876.20 - 901.50 | 0.679 times | Mon 01 December 2025 | 897.10 (1.21%) | 894.40 | 887.05 - 903.00 | 0.3699 times | Fri 28 November 2025 | 886.40 (-1.08%) | 902.00 | 882.10 - 904.00 | 1.308 times | Thu 27 November 2025 | 896.05 (2.21%) | 876.70 | 875.45 - 900.00 | 0.4892 times | Wed 26 November 2025 | 876.70 (-0.59%) | 889.65 | 872.50 - 889.65 | 0.3552 times | Tue 25 November 2025 | 881.90 (-0.05%) | 880.00 | 875.00 - 886.85 | 0.1286 times | Mon 24 November 2025 | 882.30 (-1.62%) | 904.00 | 875.65 - 908.00 | 0.3626 times | Fri 21 November 2025 | 896.80 (-0.34%) | 904.55 | 883.35 - 905.00 | 0.5818 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 887.33 and 930.13
| Weekly Target 1 | 855.08 |
| Weekly Target 2 | 876.77 |
| Weekly Target 3 | 897.88333333333 |
| Weekly Target 4 | 919.57 |
| Weekly Target 5 | 940.68 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.8027 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.6478 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.6495 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.1206 times | Fri 07 November 2025 | 915.85 (-3.57%) | 946.00 | 907.00 - 970.05 | 1.4272 times | Fri 31 October 2025 | 949.75 (0.9%) | 937.00 | 923.00 - 977.70 | 0.6531 times | Fri 24 October 2025 | 941.25 (-3.56%) | 976.00 | 932.45 - 979.80 | 0.7815 times | Fri 17 October 2025 | 976.00 (2.41%) | 953.00 | 905.00 - 989.00 | 1.2799 times | Fri 10 October 2025 | 953.00 (-1.9%) | 971.50 | 927.15 - 975.50 | 0.6957 times | Fri 03 October 2025 | 971.50 (1.58%) | 952.10 | 935.80 - 993.00 | 0.942 times | Fri 26 September 2025 | 956.40 (-7.14%) | 1035.30 | 952.00 - 1037.30 | 1.1342 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 887.33 and 930.13
| Monthly Target 1 | 855.08 |
| Monthly Target 2 | 876.77 |
| Monthly Target 3 | 897.88333333333 |
| Monthly Target 4 | 919.57 |
| Monthly Target 5 | 940.68 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 0.2833 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6043 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5847 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8761 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.8253 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9113 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3157 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0626 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4944 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 1.0423 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.7934 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 896.74 |
| 12 day DMA | 891.98 |
| 20 day DMA | 890.6 |
| 35 day DMA | 915.92 |
| 50 day DMA | 928.25 |
| 100 day DMA | 945.74 |
| 150 day DMA | 927.72 |
| 200 day DMA | 892.54 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.61 | 895.69 | 895.04 |
| 12 day EMA | 894.97 | 894.34 | 893.86 |
| 20 day EMA | 900.16 | 900.34 | 900.69 |
| 35 day EMA | 914.78 | 915.74 | 916.84 |
| 50 day EMA | 934.02 | 935.47 | 937.04 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.74 | 894.33 | 894.14 |
| 12 day SMA | 891.98 | 890.94 | 889.13 |
| 20 day SMA | 890.6 | 891.47 | 893.08 |
| 35 day SMA | 915.92 | 916.98 | 917.37 |
| 50 day SMA | 928.25 | 930.79 | 933.04 |
| 100 day SMA | 945.74 | 945.34 | 945.08 |
| 150 day SMA | 927.72 | 927.07 | 926.37 |
| 200 day SMA | 892.54 | 891.45 | 890.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.