Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 852.73 and 870.73
| Daily Target 1 | 838.15 |
| Daily Target 2 | 849.3 |
| Daily Target 3 | 856.15 |
| Daily Target 4 | 867.3 |
| Daily Target 5 | 874.15 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 860.45 (0.73%) | 855.95 | 845.00 - 863.00 | 1.1217 times | Tue 14 July 2026 | 854.20 (0.76%) | 840.80 | 834.50 - 856.00 | 1.3521 times | Mon 13 July 2026 | 847.75 (0.95%) | 830.00 | 826.00 - 853.00 | 1.0392 times | Fri 10 July 2026 | 839.75 (2.53%) | 823.40 | 811.30 - 842.00 | 1.3077 times | Thu 09 July 2026 | 819.05 (2.39%) | 803.85 | 797.25 - 822.95 | 0.5841 times | Wed 08 July 2026 | 799.90 (-2.19%) | 818.00 | 786.90 - 818.00 | 0.945 times | Tue 07 July 2026 | 817.80 (-1.1%) | 839.35 | 815.00 - 850.00 | 0.8686 times | Mon 06 July 2026 | 826.90 (-0.93%) | 839.90 | 822.05 - 839.90 | 0.6277 times | Fri 03 July 2026 | 834.70 (-0.29%) | 840.00 | 829.00 - 843.40 | 0.4876 times | Thu 02 July 2026 | 837.10 (2.13%) | 819.80 | 819.65 - 840.00 | 1.6662 times | Wed 01 July 2026 | 819.65 (0.58%) | 819.25 | 808.35 - 835.00 | 0.5126 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 843.23 and 880.23
| Weekly Target 1 | 812.82 |
| Weekly Target 2 | 836.63 |
| Weekly Target 3 | 849.81666666667 |
| Weekly Target 4 | 873.63 |
| Weekly Target 5 | 886.82 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 860.45 (2.47%) | 830.00 | 826.00 - 863.00 | 0.5792 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.7144 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.8851 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8448 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.2958 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.3283 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.6816 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.5963 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.6309 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.4437 times | Fri 08 May 2026 | 789.20 (4.16%) | 750.00 | 745.10 - 798.00 | 1.047 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 823.68 and 899.78
| Monthly Target 1 | 760.68 |
| Monthly Target 2 | 810.57 |
| Monthly Target 3 | 836.78333333333 |
| Monthly Target 4 | 886.67 |
| Monthly Target 5 | 912.88 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 860.45 (5.59%) | 819.25 | 786.90 - 863.00 | 0.4353 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4054 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9337 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.7059 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2068 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.698 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1977 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3574 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0469 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 1.0128 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.5177 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 844.24 |
| 12 day DMA | 831.01 |
| 20 day DMA | 821.28 |
| 35 day DMA | 797.21 |
| 50 day DMA | 792.49 |
| 100 day DMA | 783.49 |
| 150 day DMA | 812.23 |
| 200 day DMA | 842.43 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.53 | 839.57 | 832.25 |
| 12 day EMA | 832.28 | 827.16 | 822.25 |
| 20 day EMA | 820.96 | 816.8 | 812.86 |
| 35 day EMA | 809.48 | 806.48 | 803.67 |
| 50 day EMA | 796.11 | 793.48 | 791 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.24 | 832.13 | 824.85 |
| 12 day SMA | 831.01 | 827.1 | 824.16 |
| 20 day SMA | 821.28 | 816.07 | 810.83 |
| 35 day SMA | 797.21 | 795.34 | 793.65 |
| 50 day SMA | 792.49 | 790.37 | 788.44 |
| 100 day SMA | 783.49 | 783.47 | 783.69 |
| 150 day SMA | 812.23 | 812.57 | 812.74 |
| 200 day SMA | 842.43 | 843.28 | 844.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.