Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 755.55 and 786.55
| Daily Target 1 | 731.37 |
| Daily Target 2 | 748.73 |
| Daily Target 3 | 762.36666666667 |
| Daily Target 4 | 779.73 |
| Daily Target 5 | 793.37 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 766.10 (3.69%) | 750.00 | 745.00 - 776.00 | 2.0896 times | Tue 07 April 2026 | 738.85 (0.94%) | 724.00 | 715.00 - 742.00 | 0.5647 times | Mon 06 April 2026 | 731.95 (0.47%) | 723.05 | 712.90 - 735.00 | 0.3331 times | Thu 02 April 2026 | 728.50 (1.5%) | 713.00 | 696.35 - 733.00 | 0.3052 times | Wed 01 April 2026 | 717.75 (2.2%) | 710.05 | 707.50 - 729.00 | 1.1195 times | Mon 30 March 2026 | 702.30 (-3.12%) | 718.85 | 691.35 - 718.85 | 1.6209 times | Fri 27 March 2026 | 724.95 (-1.95%) | 728.50 | 709.55 - 729.95 | 1.6546 times | Wed 25 March 2026 | 739.40 (2.55%) | 727.00 | 722.15 - 744.90 | 0.5464 times | Tue 24 March 2026 | 721.00 (1.16%) | 719.30 | 705.05 - 728.70 | 0.688 times | Mon 23 March 2026 | 712.75 (-1.49%) | 713.50 | 698.40 - 719.65 | 1.0779 times | Fri 20 March 2026 | 723.50 (-1.3%) | 736.90 | 711.00 - 744.75 | 2.4953 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 739.5 and 802.6
| Weekly Target 1 | 688.57 |
| Weekly Target 2 | 727.33 |
| Weekly Target 3 | 751.66666666667 |
| Weekly Target 4 | 790.43 |
| Weekly Target 5 | 814.77 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 766.10 (5.16%) | 723.05 | 712.90 - 776.00 | 0.7487 times | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.7633 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 0.9942 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.5313 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 0.9795 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.7238 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.7793 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7072 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.5664 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.2064 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.5253 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 731.23 and 810.88
| Monthly Target 1 | 666.5 |
| Monthly Target 2 | 716.3 |
| Monthly Target 3 | 746.15 |
| Monthly Target 4 | 795.95 |
| Monthly Target 5 | 825.8 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 766.10 (9.08%) | 710.05 | 696.35 - 776.00 | 0.1437 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.7323 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4236 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7268 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8237 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6353 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6146 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.921 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 4.0212 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9579 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3319 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 736.63 |
| 12 day DMA | 728.34 |
| 20 day DMA | 734.66 |
| 35 day DMA | 775.09 |
| 50 day DMA | 799.67 |
| 100 day DMA | 839.75 |
| 150 day DMA | 886.02 |
| 200 day DMA | 892.99 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.95 | 729.87 | 725.38 |
| 12 day EMA | 736.99 | 731.7 | 730.4 |
| 20 day EMA | 745.48 | 743.31 | 743.78 |
| 35 day EMA | 769 | 769.17 | 770.95 |
| 50 day EMA | 798.15 | 799.46 | 801.93 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.63 | 723.87 | 721.09 |
| 12 day SMA | 728.34 | 727.07 | 725.28 |
| 20 day SMA | 734.66 | 734.54 | 736.18 |
| 35 day SMA | 775.09 | 778.26 | 782.25 |
| 50 day SMA | 799.67 | 801.15 | 803.18 |
| 100 day SMA | 839.75 | 841.02 | 842.67 |
| 150 day SMA | 886.02 | 887.69 | 889.48 |
| 200 day SMA | 892.99 | 893.65 | 894.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.