Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 862.38 and 881.33
| Daily Target 1 | 856.93 |
| Daily Target 2 | 867.82 |
| Daily Target 3 | 875.88333333333 |
| Daily Target 4 | 886.77 |
| Daily Target 5 | 894.83 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 878.70 (-0.41%) | 882.35 | 865.00 - 883.95 | 0.4392 times | Tue 10 February 2026 | 882.35 (1.73%) | 869.75 | 864.55 - 886.00 | 0.9265 times | Mon 09 February 2026 | 867.35 (2.16%) | 864.40 | 851.00 - 869.00 | 0.4477 times | Fri 06 February 2026 | 849.05 (-0.31%) | 847.30 | 837.00 - 853.45 | 0.4088 times | Thu 05 February 2026 | 851.70 (-2.2%) | 874.05 | 847.30 - 875.40 | 0.933 times | Wed 04 February 2026 | 870.85 (-2.77%) | 899.90 | 863.40 - 899.90 | 1.1995 times | Tue 03 February 2026 | 895.65 (4.63%) | 865.00 | 848.00 - 914.00 | 3.2955 times | Mon 02 February 2026 | 856.00 (-0.02%) | 856.20 | 832.85 - 864.00 | 0.9279 times | Sun 01 February 2026 | 856.20 (-1.72%) | 871.30 | 852.00 - 874.85 | 0.187 times | Fri 30 January 2026 | 871.20 (4.16%) | 837.00 | 828.05 - 873.80 | 1.235 times | Thu 29 January 2026 | 836.40 (1.47%) | 827.75 | 817.80 - 839.60 | 0.4727 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 864.85 and 899.85
| Weekly Target 1 | 836.9 |
| Weekly Target 2 | 857.8 |
| Weekly Target 3 | 871.9 |
| Weekly Target 4 | 892.8 |
| Weekly Target 5 | 906.9 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 878.70 (3.49%) | 864.40 | 851.00 - 886.00 | 0.282 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.081 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.4707 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 0.9299 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.929 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.3537 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 2.3003 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.7755 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.7307 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.1472 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 2.0536 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 855.78 and 936.93
| Monthly Target 1 | 794.03 |
| Monthly Target 2 | 836.37 |
| Monthly Target 3 | 875.18333333333 |
| Monthly Target 4 | 917.52 |
| Monthly Target 5 | 956.33 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 878.70 (0.86%) | 871.30 | 832.85 - 914.00 | 0.191 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7024 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7961 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.614 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.594 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8901 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.8863 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9258 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3207 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0796 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.5023 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 865.83 |
| 12 day DMA | 861.64 |
| 20 day DMA | 856.94 |
| 35 day DMA | 865.12 |
| 50 day DMA | 870.82 |
| 100 day DMA | 904.88 |
| 150 day DMA | 919.92 |
| 200 day DMA | 911.66 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.67 | 868.16 | 861.06 |
| 12 day EMA | 864.81 | 862.29 | 858.64 |
| 20 day EMA | 863.4 | 861.79 | 859.63 |
| 35 day EMA | 866.18 | 865.44 | 864.44 |
| 50 day EMA | 871.83 | 871.55 | 871.11 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.83 | 864.26 | 866.92 |
| 12 day SMA | 861.64 | 856.63 | 851.43 |
| 20 day SMA | 856.94 | 856.73 | 855.72 |
| 35 day SMA | 865.12 | 864.75 | 864.43 |
| 50 day SMA | 870.82 | 871.19 | 871.27 |
| 100 day SMA | 904.88 | 906.71 | 908.53 |
| 150 day SMA | 919.92 | 919.88 | 919.91 |
| 200 day SMA | 911.66 | 911.4 | 911.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.