CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong Daily Stock price targets for CG CGVAK are 135.37 and 142.43

Daily Target 1129.87
Daily Target 2133.8
Daily Target 3136.93
Daily Target 4140.86
Daily Target 5143.99

Daily price and volume C G

Date Closing Open Range Volume
Thu 08 October 2026 137.73 (2.94%) 136.49 133.00 - 140.06 1.0743 times
Wed 07 October 2026 133.80 (-8.46%) 140.10 129.10 - 145.00 4.5435 times
Tue 06 October 2026 146.16 (-1.24%) 147.00 143.30 - 153.85 1.0134 times
Mon 05 October 2026 147.99 (0.51%) 158.99 145.11 - 158.99 0.2221 times
Thu 01 October 2026 147.24 (1.06%) 150.80 144.42 - 151.00 0.3598 times
Wed 30 September 2026 145.69 (-2.2%) 151.50 145.31 - 151.50 0.3112 times
Tue 29 September 2026 148.97 (-1.79%) 151.65 143.00 - 151.69 0.1604 times
Mon 28 September 2026 151.69 (-1.12%) 156.48 146.15 - 156.48 0.1789 times
Fri 25 September 2026 153.41 (3.58%) 148.00 146.00 - 156.21 1.6005 times
Thu 24 September 2026 148.11 (-0.38%) 151.00 141.81 - 151.00 0.536 times
Wed 23 September 2026 148.67 (2.24%) 145.00 145.00 - 149.00 0.1097 times

Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 118.47 and 148.36

Weekly Target 1112.05
Weekly Target 2124.89
Weekly Target 3141.94
Weekly Target 4154.78
Weekly Target 5171.83

Weekly price and volumes for C G

Date Closing Open Range Volume
Thu 08 October 2026 137.73 (-6.46%) 158.99 129.10 - 158.99 2.2177 times
Thu 01 October 2026 147.24 (-4.02%) 156.48 143.00 - 156.48 0.3269 times
Fri 25 September 2026 153.41 (2.41%) 145.01 141.00 - 156.21 1.3663 times
Fri 18 September 2026 149.80 (2.72%) 148.00 141.60 - 152.00 0.4658 times
Fri 11 September 2026 145.83 (-1.61%) 148.20 140.20 - 152.99 0.657 times
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.6886 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.0686 times
Fri 21 August 2026 156.93 (0%) 160.00 127.00 - 163.70 1.209 times
Thu 08 October 2026 (0%) - 0 times

weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 118.47 and 148.36

Monthly Target 1112.05
Monthly Target 2124.89
Monthly Target 3141.94
Monthly Target 4154.78
Monthly Target 5171.83

Monthly price and volumes C G

Date Closing Open Range Volume
Thu 08 October 2026 137.73 (-5.46%) 150.80 129.10 - 158.99 0.8753 times
Wed 30 September 2026 145.69 (-2.76%) 158.70 140.20 - 158.70 1.1817 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 0.943 times
Thu 08 October 2026 (0%) - 0 times

monthly chart CG

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 142.58
12 day DMA 146.24
20 day DMA 146.11
35 day DMA 147.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA141.15142.86147.39
12 day EMA144.41145.63147.78
20 day EMA145.9146.76148.12
35 day EMA147.17147.73148.55
50 day EMA000

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.58144.18147.21
12 day SMA146.24146.91148.24
20 day SMA146.11146.55147.23
35 day SMA147.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme