CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 136.3 and 142.1

Daily Target 1135
Daily Target 2137.6
Daily Target 3140.8
Daily Target 4143.4
Daily Target 5146.6

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Fri 13 March 2026 140.20 (-3.11%) 141.50 138.20 - 144.00 1.049 times
Thu 12 March 2026 144.70 (-0.21%) 142.50 140.20 - 147.50 1.049 times
Wed 11 March 2026 145.00 (-2.06%) 148.00 141.50 - 150.00 1.521 times
Tue 10 March 2026 148.05 (-1.95%) 156.00 148.00 - 156.00 0.4371 times
Mon 09 March 2026 151.00 (-2.58%) 150.00 145.00 - 153.00 1.2413 times
Fri 06 March 2026 155.00 (3.61%) 146.10 146.10 - 158.00 0.9615 times
Thu 05 March 2026 149.60 (2.29%) 149.70 147.10 - 151.00 0.6993 times
Wed 04 March 2026 146.25 (-0.68%) 145.00 142.35 - 149.70 0.7692 times
Mon 02 March 2026 147.25 (3.44%) 140.15 140.15 - 149.00 0.7517 times
Fri 27 February 2026 142.35 (-0.77%) 143.00 135.00 - 148.45 1.521 times
Thu 26 February 2026 143.45 (-1.75%) 148.00 140.00 - 149.70 0.6643 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 130.3 and 148.1

Weekly Target 1127
Weekly Target 2133.6
Weekly Target 3144.8
Weekly Target 4151.4
Weekly Target 5162.6

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Fri 13 March 2026 140.20 (-9.55%) 150.00 138.20 - 156.00 1.376 times
Fri 06 March 2026 155.00 (8.89%) 140.15 140.15 - 158.00 0.8265 times
Fri 27 February 2026 142.35 (-9.33%) 156.00 135.00 - 156.00 1.2443 times
Fri 20 February 2026 157.00 (-1.88%) 159.00 155.30 - 162.00 0.554 times
Fri 13 February 2026 160.00 (1.91%) 161.80 157.00 - 177.95 0.8901 times
Fri 06 February 2026 157.00 (-1.32%) 159.10 150.50 - 166.00 0.9219 times
Fri 30 January 2026 159.10 (-4.73%) 167.00 156.45 - 170.00 0.8447 times
Fri 23 January 2026 167.00 (-0.89%) 170.00 160.00 - 176.75 0.4678 times
Fri 16 January 2026 168.50 (-0.3%) 165.05 160.00 - 178.00 0.7811 times
Fri 09 January 2026 169.00 (-14.21%) 195.55 158.10 - 195.55 2.0936 times
Fri 02 January 2026 197.00 (0.51%) 196.50 194.00 - 200.00 0.5268 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 139.2 and 159

Monthly Target 1125.67
Monthly Target 2132.93
Monthly Target 3145.46666666667
Monthly Target 4152.73
Monthly Target 5165.27

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Fri 13 March 2026 140.20 (-1.51%) 140.15 138.20 - 158.00 0.4751 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.7787 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.957 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6896 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.8659 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.3478 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 1.0706 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 1.0119 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 1.146 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.6574 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 1.0951 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 145.79
12 day DMA 146.57
20 day DMA 150.73
35 day DMA 154.44
50 day DMA 160.45
100 day DMA 181.6
150 day DMA 196.01
200 day DMA 197.18

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.7146.95148.07
12 day EMA147.54148.87149.63
20 day EMA150.35151.42152.13
35 day EMA156.24157.18157.91
50 day EMA161.96162.85163.59

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.79148.75149.73
12 day SMA146.57147.05147.9
20 day SMA150.73151.7152.71
35 day SMA154.44155.37156.09
50 day SMA160.45161.54162.6
100 day SMA181.6182.36183.05
150 day SMA196.01196.47196.94
200 day SMA197.18197.34197.45
Back to top | Use Dark Theme