CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 174.53 and 190.83

Daily Target 1171.15
Daily Target 2177.9
Daily Target 3187.45
Daily Target 4194.2
Daily Target 5203.75

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Mon 08 December 2025 184.65 (-7.65%) 196.10 180.70 - 197.00 1.7495 times
Fri 05 December 2025 199.95 (1.57%) 194.90 194.85 - 199.95 0.6998 times
Thu 04 December 2025 196.85 (-1.01%) 199.00 196.40 - 199.95 0.2947 times
Wed 03 December 2025 198.85 (0.71%) 197.45 195.00 - 200.00 1.2707 times
Tue 02 December 2025 197.45 (-0.4%) 210.00 191.00 - 210.00 1.2707 times
Mon 01 December 2025 198.25 (-2.27%) 202.50 197.50 - 202.50 0.4604 times
Fri 28 November 2025 202.85 (-0.17%) 204.00 200.00 - 204.00 0.4236 times
Thu 27 November 2025 203.20 (4.82%) 193.05 193.00 - 207.00 1.3812 times
Wed 26 November 2025 193.85 (-3.65%) 197.55 193.10 - 199.05 1.2155 times
Tue 25 November 2025 201.20 (0.63%) 197.25 190.95 - 202.40 1.2339 times
Mon 24 November 2025 199.95 (-0.87%) 200.25 199.80 - 202.00 0.442 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 174.53 and 190.83

Weekly Target 1171.15
Weekly Target 2177.9
Weekly Target 3187.45
Weekly Target 4194.2
Weekly Target 5203.75

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Mon 08 December 2025 184.65 (-7.65%) 196.10 180.70 - 197.00 0.3774 times
Fri 05 December 2025 199.95 (-1.43%) 202.50 191.00 - 210.00 0.8621 times
Fri 28 November 2025 202.85 (0.57%) 200.25 190.95 - 207.00 1.0131 times
Fri 21 November 2025 201.70 (-1.68%) 207.00 200.90 - 217.00 1.3031 times
Fri 14 November 2025 205.15 (0.59%) 206.00 198.50 - 217.00 0.6476 times
Fri 07 November 2025 203.95 (-4.7%) 214.25 202.00 - 217.50 0.5483 times
Fri 31 October 2025 214.00 (0.71%) 214.95 208.00 - 218.00 0.5483 times
Fri 24 October 2025 212.50 (-1.48%) 215.70 207.90 - 220.00 0.5522 times
Fri 17 October 2025 215.70 (-3.81%) 223.00 209.05 - 225.90 2.5586 times
Fri 10 October 2025 224.25 (3.34%) 233.70 214.00 - 233.70 1.5892 times
Fri 03 October 2025 217.00 (-4.09%) 224.00 207.95 - 224.25 0.5721 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 168.03 and 197.33

Monthly Target 1162.48
Monthly Target 2173.57
Monthly Target 3191.78333333333
Monthly Target 4202.87
Monthly Target 5221.08

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Mon 08 December 2025 184.65 (-8.97%) 202.50 180.70 - 210.00 0.2656 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.7525 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.1714 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.9305 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.8794 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 0.996 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.4404 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 0.9517 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.0581 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.5544 times
Fri 28 February 2025 149.90 (-18.93%) 182.00 138.00 - 203.50 0.887 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 195.55
12 day DMA 198.23
20 day DMA 201.45
35 day DMA 205.62
50 day DMA 209.81
100 day DMA 216.02
150 day DMA 204.89
200 day DMA 191.69

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.18198.94198.44
12 day EMA198.03200.46200.55
20 day EMA200.93202.64202.92
35 day EMA205.88207.13207.55
50 day EMA210.51211.56212.03

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.55198.27198.85
12 day SMA198.23199.8200.34
20 day SMA201.45202.38202.58
35 day SMA205.62206.46206.89
50 day SMA209.81210.82211.56
100 day SMA216.02216.2216.21
150 day SMA204.89204.63204.29
200 day SMA191.69191.62191.52
Back to top | Use Dark Theme