Login or Join
HomepageCgPower CGPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER_BL are 660 and 660
| Daily Target 1 | 660 |
| Daily Target 2 | 660 |
| Daily Target 3 | 660 |
| Daily Target 4 | 660 |
| Daily Target 5 | 660 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.00 (-8.98%) | 660.00 | 660.00 - 660.00 | 0.1916 times | Fri 24 October 2025 | 725.10 (-1.75%) | 725.10 | 725.10 - 725.10 | 0.1574 times | Mon 26 August 2024 | 738.00 (179.97%) | 738.00 | 738.00 - 738.00 | 0.0806 times | Mon 14 November 2022 | 263.60 (2.09%) | 263.60 | 263.60 - 263.60 | 0.0771 times | Thu 03 November 2022 | 258.20 (1.47%) | 258.20 | 258.20 - 258.20 | 0.0771 times | Mon 17 October 2022 | 254.45 (7.96%) | 254.45 | 254.45 - 254.45 | 0.1306 times | Mon 03 October 2022 | 235.70 (1554.04%) | 235.70 | 235.70 - 235.70 | 0.0959 times | Mon 16 September 2019 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 7.1897 times | Sun 12 April 2026 | (0%) | - | 0 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER_BL are 660 and 660
| Weekly Target 1 | 660 |
| Weekly Target 2 | 660 |
| Weekly Target 3 | 660 |
| Weekly Target 4 | 660 |
| Weekly Target 5 | 660 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.00 (-8.98%) | 660.00 | 660.00 - 660.00 | 0.1437 times | Fri 24 October 2025 | 725.10 (175.08%) | 738.00 | 725.10 - 738.00 | 0.1785 times | Mon 14 November 2022 | 263.60 (2.09%) | 263.60 | 263.60 - 263.60 | 0.0578 times | Thu 03 November 2022 | 258.20 (9.55%) | 254.45 | 254.45 - 258.20 | 0.1558 times | Mon 03 October 2022 | 235.70 (1554.04%) | 235.70 | 235.70 - 235.70 | 0.0719 times | Mon 16 September 2019 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 5.3923 times | Sun 12 April 2026 | (0%) | - | 0 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER_BL are 660 and 660
| Monthly Target 1 | 660 |
| Monthly Target 2 | 660 |
| Monthly Target 3 | 660 |
| Monthly Target 4 | 660 |
| Monthly Target 5 | 660 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.00 (-8.98%) | 660.00 | 660.00 - 660.00 | 0.1437 times | Fri 24 October 2025 | 725.10 (-1.75%) | 725.10 | 725.10 - 725.10 | 0.118 times | Mon 26 August 2024 | 738.00 (179.97%) | 738.00 | 738.00 - 738.00 | 0.0605 times | Mon 14 November 2022 | 263.60 (3.6%) | 258.20 | 258.20 - 263.60 | 0.1157 times | Mon 17 October 2022 | 254.45 (1685.61%) | 235.70 | 235.70 - 254.45 | 0.1699 times | Mon 16 September 2019 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 5.3923 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER_BL
DMA (daily moving average) of Cg Power CGPOWER_BL
| DMA period | DMA value |
| 5 day DMA | 528.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cg Power CGPOWER_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.26 | 496.9 | 382.81 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cg Power CGPOWER_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.98 | 447.87 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.