Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 717.85 and 726.95
| Daily Target 1 | 715.4 |
| Daily Target 2 | 720.3 |
| Daily Target 3 | 724.5 |
| Daily Target 4 | 729.4 |
| Daily Target 5 | 733.6 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 725.20 (-0.21%) | 726.75 | 719.60 - 728.70 | 1.0429 times | Thu 26 February 2026 | 726.75 (1.87%) | 715.50 | 711.05 - 733.70 | 1.7405 times | Wed 25 February 2026 | 713.40 (-1.53%) | 725.00 | 710.65 - 728.00 | 0.8393 times | Tue 24 February 2026 | 724.50 (0.56%) | 713.00 | 713.00 - 727.00 | 0.7598 times | Mon 23 February 2026 | 720.50 (1.17%) | 720.00 | 713.50 - 722.70 | 0.7131 times | Fri 20 February 2026 | 712.15 (2.24%) | 692.00 | 691.65 - 717.40 | 1.0447 times | Thu 19 February 2026 | 696.55 (-1.97%) | 710.65 | 693.40 - 719.40 | 0.939 times | Wed 18 February 2026 | 710.55 (2.9%) | 692.35 | 687.40 - 714.50 | 1.5253 times | Tue 17 February 2026 | 690.50 (0.25%) | 689.00 | 684.85 - 695.90 | 0.9248 times | Mon 16 February 2026 | 688.75 (1.26%) | 677.00 | 676.55 - 691.00 | 0.4706 times | Fri 13 February 2026 | 680.15 (-0.72%) | 680.00 | 671.40 - 684.50 | 0.4571 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 717.93 and 740.98
| Weekly Target 1 | 700.13 |
| Weekly Target 2 | 712.67 |
| Weekly Target 3 | 723.18333333333 |
| Weekly Target 4 | 735.72 |
| Weekly Target 5 | 746.23 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.6212 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.5979 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.55 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.1147 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.5351 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.5653 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 0.7399 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 1.5284 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.4835 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.264 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.476 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 636.83 and 822.08
| Monthly Target 1 | 483.87 |
| Monthly Target 2 | 604.53 |
| Monthly Target 3 | 669.11666666667 |
| Monthly Target 4 | 789.78 |
| Monthly Target 5 | 854.37 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2067 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7444 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6425 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7275 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6957 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.35 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9388 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.06 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7134 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.9209 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.7857 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 722.07 |
| 12 day DMA | 706.18 |
| 20 day DMA | 690.7 |
| 35 day DMA | 641.74 |
| 50 day DMA | 644.12 |
| 100 day DMA | 679.35 |
| 150 day DMA | 691 |
| 200 day DMA | 689.01 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.16 | 717.64 | 713.09 |
| 12 day EMA | 705.42 | 701.83 | 697.3 |
| 20 day EMA | 688.75 | 684.92 | 680.52 |
| 35 day EMA | 673.82 | 670.79 | 667.5 |
| 50 day EMA | 653.94 | 651.03 | 647.94 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.07 | 719.46 | 713.42 |
| 12 day SMA | 706.18 | 702.88 | 699.11 |
| 20 day SMA | 690.7 | 684.28 | 677.15 |
| 35 day SMA | 641.74 | 638.57 | 636.01 |
| 50 day SMA | 644.12 | 643.03 | 641.95 |
| 100 day SMA | 679.35 | 679.56 | 679.76 |
| 150 day SMA | 691 | 690.72 | 690.43 |
| 200 day SMA | 689.01 | 688.75 | 688.38 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 729.75 | 720.00 | 713.95 to 736.90 | 1.16 times |
| 25 Wed | 717.25 | 729.00 | 714.05 to 730.05 | 1.09 times |
| 24 Tue | 727.95 | 722.05 | 715.85 to 729.65 | 1.06 times |
| 23 Mon | 723.00 | 717.40 | 717.00 to 726.30 | 0.97 times |
| 20 Fri | 717.35 | 693.40 | 693.40 to 722.35 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 734.00 | 718.65 | 718.60 to 740.00 | 1.23 times |
| 25 Wed | 721.25 | 732.80 | 720.00 to 732.80 | 1.24 times |
| 24 Tue | 731.30 | 726.00 | 720.35 to 733.40 | 1 times |
| 23 Mon | 727.65 | 721.50 | 721.50 to 729.40 | 0.77 times |
| 20 Fri | 720.45 | 710.00 | 708.80 to 725.80 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 735.80 | 741.60 | 735.80 to 742.65 | 1.67 times |
| 25 Wed | 727.50 | 727.50 | 727.50 to 727.50 | 0.33 times |
Option chain for Cg Power CGPOWER 30 Mon March 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.35 | 84.90 | 0.03 |
| 25 Wed February 2026 | 4.20 | 84.90 | 0.04 |
| 24 Tue February 2026 | 6.55 | 84.90 | 0.04 |
| 23 Mon February 2026 | 6.50 | 82.00 | 0.03 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 10.70 | 49.95 | 0.02 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 13.45 | 46.65 | 0.12 |
| 25 Wed February 2026 | 10.35 | 53.40 | 0.05 |
| 24 Tue February 2026 | 14.45 | 53.00 | 0.02 |
| 23 Mon February 2026 | 14.75 | 52.00 | 0.01 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 16.85 | 36.65 | 0.15 |
| 25 Wed February 2026 | 12.95 | 46.05 | 0.15 |
| 24 Tue February 2026 | 18.20 | 39.45 | 0.12 |
| 23 Mon February 2026 | 17.75 | 44.10 | 0.09 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 20.80 | 30.30 | 0.21 |
| 25 Wed February 2026 | 16.10 | 38.75 | 0.34 |
| 24 Tue February 2026 | 21.95 | 38.00 | 0.18 |
| 23 Mon February 2026 | 21.70 | 38.00 | 0.21 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 25.30 | 25.20 | 0.26 |
| 25 Wed February 2026 | 19.90 | 32.20 | 0.13 |
| 24 Tue February 2026 | 26.40 | 27.75 | 0.05 |
| 23 Mon February 2026 | 25.70 | 32.20 | 0.03 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 30.60 | 20.55 | 0.46 |
| 25 Wed February 2026 | 24.20 | 26.80 | 0.32 |
| 24 Tue February 2026 | 31.35 | 23.55 | 0.32 |
| 23 Mon February 2026 | 30.45 | 26.85 | 0.22 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 36.55 | 16.35 | 1.29 |
| 25 Wed February 2026 | 29.20 | 21.70 | 1.38 |
| 24 Tue February 2026 | 37.30 | 18.75 | 1.1 |
| 23 Mon February 2026 | 36.15 | 22.50 | 1.17 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 43.20 | 13.10 | 1.34 |
| 25 Wed February 2026 | 34.65 | 17.45 | 1.09 |
| 24 Tue February 2026 | 42.95 | 15.30 | 0.73 |
| 23 Mon February 2026 | 41.70 | 18.30 | 0.71 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 50.70 | 10.10 | 2.12 |
| 25 Wed February 2026 | 45.40 | 14.05 | 4.8 |
| 24 Tue February 2026 | 45.40 | 12.50 | 2.4 |
| 23 Mon February 2026 | 48.75 | 14.95 | 1.9 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 53.75 | 8.00 | 2.2 |
| 25 Wed February 2026 | 47.75 | 10.80 | 2.14 |
| 24 Tue February 2026 | 59.00 | 10.15 | 1.75 |
| 23 Mon February 2026 | 55.00 | 12.30 | 1.69 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 61.60 | 6.15 | 13.93 |
| 25 Wed February 2026 | 65.00 | 8.40 | 18.22 |
| 24 Tue February 2026 | 65.00 | 7.75 | 9 |
| 23 Mon February 2026 | 62.10 | 9.70 | 15.2 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 64.25 | 4.70 | 11.82 |
| 25 Wed February 2026 | 64.25 | 6.55 | 9.55 |
| 24 Tue February 2026 | 70.00 | 6.15 | 2.17 |
| 23 Mon February 2026 | 70.00 | 7.90 | 1.25 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 83.45 | 3.60 | 2.4 |
| 25 Wed February 2026 | 70.75 | 5.15 | 4.67 |
| 24 Tue February 2026 | 77.25 | 5.00 | 2.73 |
| 23 Mon February 2026 | 78.85 | 6.30 | 2.24 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 85.00 | 2.90 | 32 |
| 25 Wed February 2026 | 85.00 | 3.90 | 24.5 |
| 24 Tue February 2026 | 85.00 | 4.40 | 20.5 |
| 23 Mon February 2026 | 85.00 | 5.05 | 16.5 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 95.35 | 2.15 | 0.36 |
| 25 Wed February 2026 | 95.35 | 3.20 | 0.16 |
| 24 Tue February 2026 | 58.00 | 5.35 | 0.03 |
| 23 Mon February 2026 | 58.00 | 5.35 | 0.03 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 89.00 | 1.85 | 21.75 |
| 25 Wed February 2026 | 89.00 | 2.35 | 22.25 |
| 24 Tue February 2026 | 89.00 | 2.55 | 17.25 |
| 23 Mon February 2026 | 89.00 | 3.35 | 17.5 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 125.00 | 1.30 | 7 |
| 25 Wed February 2026 | 125.00 | 1.55 | 6.5 |
| 24 Tue February 2026 | 129.15 | 1.80 | 5.25 |
| 23 Mon February 2026 | 121.00 | 2.20 | 6.54 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 130.80 | 2.05 | 9.75 |
| 25 Wed February 2026 | 130.80 | 2.05 | 9.75 |
| 24 Tue February 2026 | 130.80 | 2.05 | 9.75 |
| 23 Mon February 2026 | 130.80 | 2.05 | 9.75 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 118.20 | 3.70 | 1.67 |
| 25 Wed February 2026 | 118.20 | 3.70 | 1.67 |
| 24 Tue February 2026 | 118.20 | 3.70 | 1.67 |
| 23 Mon February 2026 | 118.20 | 3.70 | 1.67 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 172.00 | 2.90 | 1.18 |
| 25 Wed February 2026 | 172.00 | 2.90 | 1.18 |
| 24 Tue February 2026 | 161.00 | 2.90 | 1.18 |
| 23 Mon February 2026 | 161.00 | 0.55 | 1.18 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 246.05 | 0.50 | 0.67 |
| 25 Wed February 2026 | 246.05 | 0.50 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.