Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 871.8 and 888.25
| Daily Target 1 | 868.3 |
| Daily Target 2 | 875.3 |
| Daily Target 3 | 884.75 |
| Daily Target 4 | 891.75 |
| Daily Target 5 | 901.2 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 882.30 (0.38%) | 885.05 | 877.75 - 894.20 | 0.6047 times | Thu 01 October 2026 | 879.00 (2.9%) | 861.00 | 859.60 - 889.90 | 2.1713 times | Wed 30 September 2026 | 854.20 (-0.45%) | 866.45 | 854.20 - 876.80 | 1.1269 times | Tue 29 September 2026 | 858.05 (-0.8%) | 865.00 | 855.00 - 873.00 | 1.0298 times | Mon 28 September 2026 | 865.00 (-2.37%) | 881.60 | 863.30 - 885.95 | 0.8805 times | Fri 25 September 2026 | 886.00 (-0.08%) | 889.50 | 877.50 - 895.90 | 0.452 times | Thu 24 September 2026 | 886.70 (-0.93%) | 877.10 | 877.10 - 896.40 | 0.6282 times | Wed 23 September 2026 | 895.00 (-0.12%) | 904.45 | 890.50 - 906.80 | 0.623 times | Tue 22 September 2026 | 896.10 (-1.53%) | 915.65 | 896.10 - 926.10 | 1.0778 times | Mon 21 September 2026 | 910.00 (2.02%) | 903.00 | 903.00 - 919.75 | 1.4058 times | Fri 18 September 2026 | 892.00 (1.36%) | 883.65 | 881.30 - 911.00 | 1.4597 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 871.8 and 888.25
| Weekly Target 1 | 868.3 |
| Weekly Target 2 | 875.3 |
| Weekly Target 3 | 884.75 |
| Weekly Target 4 | 891.75 |
| Weekly Target 5 | 901.2 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 882.30 (0.38%) | 885.05 | 877.75 - 894.20 | 0.1208 times | Thu 01 October 2026 | 879.00 (-0.79%) | 881.60 | 854.20 - 889.90 | 1.0405 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.8363 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 1.0124 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.326 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 1.2048 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 1.0776 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 1.0491 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.6485 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.6839 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 2.6963 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 870.95 and 905.55
| Monthly Target 1 | 844.1 |
| Monthly Target 2 | 863.2 |
| Monthly Target 3 | 878.7 |
| Monthly Target 4 | 897.8 |
| Monthly Target 5 | 913.3 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 882.30 (3.29%) | 861.00 | 859.60 - 894.20 | 0.0821 times | Wed 30 September 2026 | 854.20 (-6.75%) | 901.95 | 838.55 - 931.00 | 0.6912 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.7072 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.713 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1922 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2275 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8656 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8203 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1044 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5965 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.588 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 867.71 |
| 12 day DMA | 882.03 |
| 20 day DMA | 887.06 |
| 35 day DMA | 886.08 |
| 50 day DMA | 880.25 |
| 100 day DMA | 895.2 |
| 150 day DMA | 845.5 |
| 200 day DMA | 794.11 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.85 | 871.13 | 867.19 |
| 12 day EMA | 878.76 | 878.12 | 877.96 |
| 20 day EMA | 881.68 | 881.62 | 881.9 |
| 35 day EMA | 882.48 | 882.49 | 882.7 |
| 50 day EMA | 881.18 | 881.13 | 881.22 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.71 | 868.45 | 869.99 |
| 12 day SMA | 882.03 | 879.47 | 877.72 |
| 20 day SMA | 887.06 | 887.69 | 887.63 |
| 35 day SMA | 886.08 | 886.2 | 886.46 |
| 50 day SMA | 880.25 | 880.28 | 880.96 |
| 100 day SMA | 895.2 | 894.72 | 894.51 |
| 150 day SMA | 845.5 | 844.43 | 843.31 |
| 200 day SMA | 794.11 | 793.03 | 791.96 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 888.10 | 888.95 | 882.35 to 898.45 | 1.08 times |
| 01 Thu | 882.75 | 866.00 | 864.15 to 895.15 | 1.08 times |
| 29 Tue | 873.25 | 867.00 | 859.15 to 878.75 | 1.06 times |
| 28 Mon | 865.70 | 880.25 | 865.00 to 882.00 | 0.98 times |
| 25 Fri | 885.80 | 892.00 | 880.35 to 899.95 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 891.30 | 895.55 | 886.70 to 902.40 | 1.15 times |
| 01 Thu | 886.75 | 874.00 | 873.35 to 897.90 | 1.11 times |
| 29 Tue | 879.10 | 872.00 | 862.60 to 882.50 | 1.11 times |
| 28 Mon | 870.40 | 884.35 | 870.00 to 884.35 | 0.88 times |
| 25 Fri | 889.50 | 901.00 | 885.60 to 902.75 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 899.50 | 899.50 | 899.50 to 899.50 | 0.89 times |
| 01 Thu | 887.30 | 891.60 | 881.00 to 895.00 | 1.11 times |
Option chain for Cg Power CGPOWER 27 Tue October 2026 expiry
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.95 | 124.00 | 0.06 |
| 01 Thu October 2026 | 3.30 | 124.00 | 0.05 |
| 29 Tue September 2026 | 2.95 | 124.00 | 0.07 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.35 | 86.20 | 0.19 |
| 01 Thu October 2026 | 6.85 | 86.20 | 0.22 |
| 29 Tue September 2026 | 4.90 | 95.00 | 0.23 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.95 | 84.80 | 0.3 |
| 01 Thu October 2026 | 10.20 | 84.80 | 0.34 |
| 29 Tue September 2026 | 8.15 | 72.00 | 0.34 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.85 | 51.00 | 0.18 |
| 01 Thu October 2026 | 15.00 | 51.00 | 0.19 |
| 29 Tue September 2026 | 12.45 | 56.00 | 0.24 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 22.20 | 33.75 | 0.6 |
| 01 Thu October 2026 | 21.55 | 39.20 | 0.61 |
| 29 Tue September 2026 | 18.25 | 42.60 | 0.82 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 26.85 | 28.05 | 0.37 |
| 01 Thu October 2026 | 25.75 | 33.05 | 0.44 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 31.85 | 23.35 | 2.28 |
| 01 Thu October 2026 | 30.70 | 27.65 | 0.5 |
| 29 Tue September 2026 | 25.95 | 31.10 | 0.51 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 37.65 | 19.40 | 1.42 |
| 01 Thu October 2026 | 35.85 | 23.20 | 1.32 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 44.00 | 15.95 | 2.91 |
| 01 Thu October 2026 | 41.90 | 18.85 | 0.93 |
| 29 Tue September 2026 | 36.95 | 22.70 | 0.76 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 57.20 | 10.45 | 0.79 |
| 01 Thu October 2026 | 56.05 | 12.65 | 0.79 |
| 29 Tue September 2026 | 51.35 | 16.00 | 0.73 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 71.00 | 6.65 | 14.71 |
| 01 Thu October 2026 | 71.00 | 8.55 | 15.14 |
| 29 Tue September 2026 | 71.00 | 10.85 | 10 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 95.00 | 4.30 | 17.31 |
| 01 Thu October 2026 | 93.00 | 5.55 | 19.38 |
| 29 Tue September 2026 | 78.00 | 6.45 | 12.93 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 98.80 | 2.80 | 138 |
| 01 Thu October 2026 | 98.80 | 3.75 | 129 |
| 29 Tue September 2026 | 98.80 | 4.75 | 105 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 123.90 | 2.00 | 43 |
| 01 Thu October 2026 | 123.90 | 2.45 | 48.5 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 150.00 | 0.60 | 1.67 |
| 01 Thu October 2026 | 150.00 | 2.20 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.