Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 630.43 and 644.43
| Daily Target 1 | 627.93 |
| Daily Target 2 | 632.92 |
| Daily Target 3 | 641.93333333333 |
| Daily Target 4 | 646.92 |
| Daily Target 5 | 655.93 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 637.90 (-1.54%) | 650.00 | 636.95 - 650.95 | 1.6148 times | Wed 31 December 2025 | 647.90 (1.07%) | 641.05 | 638.50 - 651.95 | 0.987 times | Tue 30 December 2025 | 641.05 (-0.96%) | 646.90 | 637.05 - 648.00 | 1.1446 times | Mon 29 December 2025 | 647.25 (-1.33%) | 656.00 | 645.80 - 659.70 | 0.7228 times | Fri 26 December 2025 | 656.00 (-0.74%) | 660.90 | 653.20 - 666.90 | 0.4087 times | Wed 24 December 2025 | 660.90 (-0.81%) | 666.30 | 657.15 - 669.25 | 1.1183 times | Tue 23 December 2025 | 666.30 (-0.71%) | 671.00 | 662.50 - 672.70 | 0.7576 times | Mon 22 December 2025 | 671.05 (-0.08%) | 672.00 | 668.45 - 678.25 | 0.8864 times | Fri 19 December 2025 | 671.60 (1.48%) | 661.75 | 659.70 - 673.70 | 1.2475 times | Thu 18 December 2025 | 661.80 (-1.28%) | 670.40 | 657.15 - 670.45 | 1.1122 times | Wed 17 December 2025 | 670.40 (-0.39%) | 678.00 | 666.60 - 691.20 | 2.1085 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 626.05 and 648.8
| Weekly Target 1 | 622.1 |
| Weekly Target 2 | 630 |
| Weekly Target 3 | 644.85 |
| Weekly Target 4 | 652.75 |
| Weekly Target 5 | 667.6 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 637.90 (-2.76%) | 656.00 | 636.95 - 659.70 | 0.678 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.4811 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.8674 times | Sat 13 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 1.1222 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 1.0217 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.7024 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.9129 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.8041 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.8471 times | Fri 31 October 2025 | 736.65 (1.77%) | 727.00 | 717.40 - 759.00 | 1.5633 times | Fri 24 October 2025 | 723.85 (-4.47%) | 760.00 | 719.25 - 762.90 | 0.7927 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 630.43 and 644.43
| Monthly Target 1 | 627.93 |
| Monthly Target 2 | 632.92 |
| Monthly Target 3 | 641.93333333333 |
| Monthly Target 4 | 646.92 |
| Monthly Target 5 | 655.93 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 637.90 (-1.54%) | 650.00 | 636.95 - 650.95 | 0.0529 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.8469 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.9205 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.8803 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.7082 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.1879 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.3412 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.9026 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.1653 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.9942 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.4691 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 646.02 |
| 12 day DMA | 658.77 |
| 20 day DMA | 660.77 |
| 35 day DMA | 676 |
| 50 day DMA | 694.05 |
| 100 day DMA | 713.33 |
| 150 day DMA | 701.32 |
| 200 day DMA | 685.4 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.39 | 650.63 | 651.99 |
| 12 day EMA | 654.89 | 657.98 | 659.81 |
| 20 day EMA | 662.25 | 664.81 | 666.59 |
| 35 day EMA | 678.58 | 680.97 | 682.92 |
| 50 day EMA | 693.9 | 696.18 | 698.15 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.02 | 650.62 | 654.3 |
| 12 day SMA | 658.77 | 661.45 | 662.95 |
| 20 day SMA | 660.77 | 661.99 | 662.81 |
| 35 day SMA | 676 | 679.07 | 681.69 |
| 50 day SMA | 694.05 | 696.07 | 697.92 |
| 100 day SMA | 713.33 | 713.76 | 714.09 |
| 150 day SMA | 701.32 | 701.71 | 701.98 |
| 200 day SMA | 685.4 | 685.2 | 685.01 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 641.85 | 650.30 | 640.55 to 652.25 | 1.15 times |
| 31 Wed | 650.30 | 647.80 | 642.75 to 654.30 | 1.12 times |
| 30 Tue | 645.20 | 649.45 | 641.60 to 652.15 | 1.1 times |
| 29 Mon | 651.60 | 658.05 | 649.90 to 664.20 | 0.93 times |
| 26 Fri | 660.95 | 666.10 | 658.05 to 669.50 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 645.35 | 654.15 | 644.90 to 656.00 | 1.28 times |
| 31 Wed | 654.10 | 651.25 | 646.80 to 657.50 | 1.25 times |
| 30 Tue | 649.60 | 654.45 | 646.30 to 656.00 | 1.13 times |
| 29 Mon | 656.00 | 663.40 | 654.00 to 667.70 | 0.86 times |
| 26 Fri | 664.55 | 673.30 | 664.00 to 673.30 | 0.48 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 649.75 | 658.00 | 648.70 to 658.00 | 1.4 times |
| 31 Wed | 657.35 | 651.00 | 651.00 to 661.50 | 0.6 times |
Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 148.00 | 0.43 |
| 31 Wed December 2025 | 0.40 | 148.00 | 0.45 |
| 30 Tue December 2025 | 0.40 | 148.00 | 0.45 |
| 29 Mon December 2025 | 0.40 | 146.00 | 0.14 |
| 26 Fri December 2025 | 0.95 | 137.90 | 0.09 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.45 | 134.50 | 0.5 |
| 31 Wed December 2025 | 0.50 | 134.50 | 0.63 |
| 30 Tue December 2025 | 0.65 | 128.00 | 0.38 |
| 29 Mon December 2025 | 0.90 | 128.00 | 0.38 |
| 26 Fri December 2025 | 0.90 | 115.00 | 0.25 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.70 | 107.70 | 2.4 |
| 31 Wed December 2025 | 0.70 | 107.70 | 2.4 |
| 30 Tue December 2025 | 0.70 | 107.70 | 2.4 |
| 29 Mon December 2025 | 2.20 | 107.70 | 1.71 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.80 | 105.60 | 0.27 |
| 31 Wed December 2025 | 1.05 | 105.00 | 0.27 |
| 30 Tue December 2025 | 1.15 | 105.00 | 0.26 |
| 29 Mon December 2025 | 1.45 | 98.50 | 0.2 |
| 26 Fri December 2025 | 2.20 | 90.00 | 0.06 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.90 | 92.35 | 0.45 |
| 31 Wed December 2025 | 1.40 | 92.35 | 0.83 |
| 30 Tue December 2025 | 1.45 | 96.00 | 0.91 |
| 29 Mon December 2025 | 1.95 | 77.80 | 1.17 |
| 26 Fri December 2025 | 2.75 | 77.80 | 5.4 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.20 | 80.85 | 0.49 |
| 31 Wed December 2025 | 1.75 | 80.85 | 0.52 |
| 30 Tue December 2025 | 1.95 | 87.50 | 0.53 |
| 29 Mon December 2025 | 2.55 | 79.20 | 0.5 |
| 26 Fri December 2025 | 3.70 | 71.55 | 0.29 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.75 | 74.95 | 0.46 |
| 31 Wed December 2025 | 2.40 | 74.95 | 0.47 |
| 30 Tue December 2025 | 2.50 | 74.95 | 0.58 |
| 29 Mon December 2025 | 3.35 | 70.00 | 0.51 |
| 26 Fri December 2025 | 4.85 | 65.00 | 0.53 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.35 | 63.00 | 0.08 |
| 31 Wed December 2025 | 3.15 | 63.00 | 0.09 |
| 30 Tue December 2025 | 3.50 | 63.00 | 0.25 |
| 29 Mon December 2025 | 4.40 | 60.50 | 0.26 |
| 26 Fri December 2025 | 6.20 | 40.50 | 0.27 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.25 | 50.65 | 0.43 |
| 31 Wed December 2025 | 4.45 | 50.65 | 0.5 |
| 30 Tue December 2025 | 4.45 | 58.20 | 0.66 |
| 29 Mon December 2025 | 5.90 | 52.75 | 0.77 |
| 26 Fri December 2025 | 8.25 | 48.00 | 0.55 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.40 | 47.40 | 0.16 |
| 31 Wed December 2025 | 6.00 | 47.40 | 0.13 |
| 30 Tue December 2025 | 5.90 | 47.40 | 0.16 |
| 29 Mon December 2025 | 7.85 | 45.00 | 0.13 |
| 26 Fri December 2025 | 10.65 | 32.60 | 0.08 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.05 | 43.40 | 0.21 |
| 31 Wed December 2025 | 8.20 | 38.05 | 0.2 |
| 30 Tue December 2025 | 7.90 | 41.55 | 0.3 |
| 29 Mon December 2025 | 10.40 | 38.20 | 0.26 |
| 26 Fri December 2025 | 14.30 | 32.30 | 0.26 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.30 | 35.85 | 0.25 |
| 31 Wed December 2025 | 11.00 | 30.70 | 0.3 |
| 30 Tue December 2025 | 10.55 | 34.90 | 0.33 |
| 29 Mon December 2025 | 13.45 | 31.15 | 0.47 |
| 26 Fri December 2025 | 17.70 | 26.10 | 0.79 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.10 | 29.00 | 0.42 |
| 31 Wed December 2025 | 14.70 | 23.60 | 0.48 |
| 30 Tue December 2025 | 13.90 | 28.00 | 0.65 |
| 29 Mon December 2025 | 17.25 | 25.30 | 0.73 |
| 26 Fri December 2025 | 22.30 | 20.85 | 0.88 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.80 | 22.60 | 0.77 |
| 31 Wed December 2025 | 19.10 | 18.50 | 0.94 |
| 30 Tue December 2025 | 18.15 | 22.00 | 1.02 |
| 29 Mon December 2025 | 22.15 | 20.05 | 1.37 |
| 26 Fri December 2025 | 27.45 | 15.95 | 2.14 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.40 | 17.20 | 1.11 |
| 31 Wed December 2025 | 24.50 | 13.75 | 1.87 |
| 30 Tue December 2025 | 22.95 | 16.95 | 1.89 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.05 | 12.75 | 2.8 |
| 31 Wed December 2025 | 30.75 | 10.15 | 1.81 |
| 30 Tue December 2025 | 28.85 | 12.75 | 6.63 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42.50 | 6.50 | 119 |
| 31 Wed December 2025 | 42.50 | 5.20 | 91 |
| 30 Tue December 2025 | 42.50 | 6.85 | 38 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.30 | 4.40 | 5.38 |
| 31 Wed December 2025 | 57.45 | 3.55 | 5.27 |
| 30 Tue December 2025 | 52.50 | 4.85 | 4.52 |
| 29 Mon December 2025 | 58.95 | 4.60 | 2.44 |
| 26 Fri December 2025 | 64.50 | 3.40 | 4.43 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67.35 | 2.10 | 102 |
| 31 Wed December 2025 | 67.35 | 1.75 | 101 |
| 30 Tue December 2025 | 67.35 | 2.65 | 37 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 111.00 | 1.10 | 27 |
| 31 Wed December 2025 | 111.00 | 0.90 | 17 |
| 30 Tue December 2025 | 111.00 | 2.80 | 11 |
| 29 Mon December 2025 | 111.00 | 2.80 | 11 |
| 26 Fri December 2025 | 111.00 | 2.80 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.