CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 718.75 and 732.75

Daily Target 1	707.5
Daily Target 2	716
Daily Target 3	721.5
Daily Target 4	730
Daily Target 5	735.5

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Tue 24 February 2026	724.50 (0.56%)	713.00	713.00 - 727.00	0.8971 times
Mon 23 February 2026	720.50 (1.17%)	720.00	713.50 - 722.70	0.8419 times
Fri 20 February 2026	712.15 (2.24%)	692.00	691.65 - 717.40	1.2335 times
Thu 19 February 2026	696.55 (-1.97%)	710.65	693.40 - 719.40	1.1086 times
Wed 18 February 2026	710.55 (2.9%)	692.35	687.40 - 714.50	1.8009 times
Tue 17 February 2026	690.50 (0.25%)	689.00	684.85 - 695.90	1.0919 times
Mon 16 February 2026	688.75 (1.26%)	677.00	676.55 - 691.00	0.5556 times
Fri 13 February 2026	680.15 (-0.72%)	680.00	671.40 - 684.50	0.5397 times
Thu 12 February 2026	685.10 (-0.07%)	685.85	678.60 - 688.90	0.9206 times
Wed 11 February 2026	685.60 (0.59%)	685.00	674.20 - 687.00	1.0101 times
Tue 10 February 2026	681.55 (-1.27%)	694.95	668.65 - 694.95	1.6435 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 718.75 and 732.75

Weekly Target 1	707.5
Weekly Target 2	716
Weekly Target 3	721.5
Weekly Target 4	730
Weekly Target 5	735.5

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Tue 24 February 2026	724.50 (1.73%)	720.00	713.00 - 727.00	0.1879 times
Fri 20 February 2026	712.15 (4.7%)	677.00	676.55 - 719.40	0.6255 times
Fri 13 February 2026	680.15 (0.79%)	679.70	668.65 - 695.70	0.5754 times
Fri 06 February 2026	674.85 (15.55%)	589.90	548.45 - 676.00	2.2124 times
Fri 30 January 2026	584.05 (6.36%)	557.00	525.50 - 592.95	1.606 times
Fri 23 January 2026	549.10 (-2.24%)	580.00	547.35 - 607.00	1.6376 times
Fri 16 January 2026	561.70 (-5.56%)	597.00	560.25 - 597.70	0.7741 times
Fri 09 January 2026	594.75 (-8.37%)	652.00	586.50 - 661.00	1.599 times
Fri 02 January 2026	649.10 (-1.05%)	656.00	636.95 - 659.70	0.5059 times
Fri 26 December 2025	656.00 (-2.32%)	672.00	653.20 - 678.25	0.2762 times
Fri 19 December 2025	671.60 (0.86%)	665.90	657.15 - 691.20	0.498 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 636.48 and 815.03

Monthly Target 1	488.1
Monthly Target 2	606.3
Monthly Target 3	666.65
Monthly Target 4	784.85
Monthly Target 5	845.2

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Tue 24 February 2026	724.50 (24.05%)	589.90	548.45 - 727.00	1.0843 times
Fri 30 January 2026	584.05 (-9.85%)	650.00	525.50 - 661.00	1.7687 times
Wed 31 December 2025	647.90 (-3.72%)	672.90	634.65 - 691.20	0.6515 times
Fri 28 November 2025	672.90 (-8.65%)	733.00	669.10 - 757.10	0.7376 times
Fri 31 October 2025	736.65 (-0.58%)	740.00	717.40 - 768.50	0.7054 times
Tue 30 September 2025	740.95 (6.72%)	710.00	703.50 - 797.55	1.3688 times
Fri 29 August 2025	694.30 (4.93%)	662.05	646.00 - 699.75	0.9519 times
Thu 31 July 2025	661.70 (-3%)	689.15	645.50 - 695.50	1.0748 times
Mon 30 June 2025	682.15 (-0.66%)	686.75	650.00 - 703.45	0.7233 times
Fri 30 May 2025	686.70 (9.56%)	622.00	578.00 - 708.90	0.9337 times
Wed 30 April 2025	626.80 (-1.83%)	636.65	517.70 - 663.15	0.7966 times

monthly chart CgPower

Indicator Analysis of CgPower

Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	712.85
12 day DMA	697.19
20 day DMA	670.99
35 day DMA	633.85
50 day DMA	641.09
100 day DMA	680.03
150 day DMA	690.21
200 day DMA	688.04

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	712.93	707.15	700.47
12 day EMA	694.37	688.89	683.14
20 day EMA	676.93	671.92	666.81
35 day EMA	664.87	661.36	657.88
50 day EMA	650.06	647.02	644.02

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	712.85	706.05	699.7
12 day SMA	697.19	693.05	688.68
20 day SMA	670.99	663.87	654.37
35 day SMA	633.85	631.58	629.54
50 day SMA	641.09	639.92	638.84
100 day SMA	680.03	680.19	680.46
150 day SMA	690.21	689.84	689.63
200 day SMA	688.04	687.47	686.92

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	726.05	718.20	713.95 to 728.30	0.31 times
23 Mon	719.05	714.10	712.25 to 721.35	0.38 times
20 Fri	712.75	695.00	691.55 to 718.00	0.83 times
19 Thu	695.40	711.90	693.35 to 719.75	1.43 times
18 Wed	712.05	689.80	686.75 to 715.80	2.05 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	727.95	722.05	715.85 to 729.65	1.61 times
23 Mon	723.00	717.40	717.00 to 726.30	1.47 times
20 Fri	717.35	693.40	693.40 to 722.35	1.1 times
19 Thu	700.65	716.40	697.75 to 723.50	0.65 times
18 Wed	715.95	694.25	690.55 to 720.00	0.18 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	731.30	726.00	720.35 to 733.40	1.26 times
23 Mon	727.65	721.50	721.50 to 729.40	0.97 times
20 Fri	720.45	710.00	708.80 to 725.80	0.97 times
19 Thu	704.75	718.75	702.35 to 726.00	0.86 times
18 Wed	719.60	697.50	697.50 to 722.00	0.94 times

Option chain for Cg Power CGPOWER 24 Tue February 2026 expiry

CgPower CGPOWER Option strike: 800.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	100.55	0
18 Wed February 2026	0.55	89.85	0

CgPower CGPOWER Option strike: 750.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	26.20	0.02
23 Mon February 2026	0.10	36.65	0.02
20 Fri February 2026	0.25	36.65	0.01
19 Thu February 2026	0.55	40.50	0.03
18 Wed February 2026	2.50	40.50	0.03

CgPower CGPOWER Option strike: 740.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	22.00	0.07
23 Mon February 2026	0.25	21.40	0.06
20 Fri February 2026	0.85	28.60	0.06
19 Thu February 2026	0.90	46.15	0.06
18 Wed February 2026	3.70	31.85	0.07

CgPower CGPOWER Option strike: 730.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	4.05	0.37
23 Mon February 2026	0.90	12.25	0.18
20 Fri February 2026	2.05	19.90	0.16
19 Thu February 2026	1.50	35.10	0.03
18 Wed February 2026	5.85	23.60	0.13

CgPower CGPOWER Option strike: 720.00

Date	CE	PE	PCR
24 Tue February 2026	3.80	0.55	0.84
23 Mon February 2026	3.30	4.60	0.52
20 Fri February 2026	4.80	12.25	0.23
19 Thu February 2026	2.75	27.40	0.14
18 Wed February 2026	9.15	16.15	0.13

CgPower CGPOWER Option strike: 710.00

Date	CE	PE	PCR
24 Tue February 2026	14.55	0.30	0.34
23 Mon February 2026	9.75	0.90	0.39
20 Fri February 2026	9.20	7.10	0.53
19 Thu February 2026	4.80	19.60	0.32
18 Wed February 2026	13.40	11.20	0.33

CgPower CGPOWER Option strike: 700.00

Date	CE	PE	PCR
24 Tue February 2026	23.75	0.05	1.04
23 Mon February 2026	19.10	0.20	1.1
20 Fri February 2026	16.40	3.70	1.09
19 Thu February 2026	8.05	12.50	0.76
18 Wed February 2026	19.45	7.20	1.04

CgPower CGPOWER Option strike: 690.00

Date	CE	PE	PCR
24 Tue February 2026	35.20	0.05	1.8
23 Mon February 2026	28.45	0.10	1.81
20 Fri February 2026	24.60	2.00	2.18
19 Thu February 2026	12.90	7.85	0.99
18 Wed February 2026	26.25	4.30	1.35

CgPower CGPOWER Option strike: 680.00

Date	CE	PE	PCR
24 Tue February 2026	46.75	0.05	1.11
23 Mon February 2026	39.10	0.05	1.09
20 Fri February 2026	32.45	1.20	1.41
19 Thu February 2026	19.40	4.50	1.82
18 Wed February 2026	34.50	2.80	2.03

CgPower CGPOWER Option strike: 670.00

Date	CE	PE	PCR
24 Tue February 2026	56.50	0.05	2.37
23 Mon February 2026	45.80	0.05	2.22
20 Fri February 2026	43.70	0.60	2.38
19 Thu February 2026	28.45	2.35	2.14
18 Wed February 2026	43.25	1.70	1.43

CgPower CGPOWER Option strike: 660.00

Date	CE	PE	PCR
24 Tue February 2026	56.00	0.05	5.6
23 Mon February 2026	58.50	0.05	5.48
20 Fri February 2026	53.00	0.45	5.74
19 Thu February 2026	35.70	1.40	6.08
18 Wed February 2026	53.00	1.25	6.5

CgPower CGPOWER Option strike: 650.00

Date	CE	PE	PCR
24 Tue February 2026	76.80	0.05	2.92
23 Mon February 2026	67.00	0.10	2.63
20 Fri February 2026	64.55	0.40	3.06
19 Thu February 2026	47.55	1.00	2.91
18 Wed February 2026	62.70	1.00	3.79

CgPower CGPOWER Option strike: 640.00

Date	CE	PE	PCR
24 Tue February 2026	83.90	0.05	0.98
23 Mon February 2026	75.80	0.05	0.98
20 Fri February 2026	74.00	0.35	0.98
19 Thu February 2026	74.00	0.75	1.04
18 Wed February 2026	68.45	0.80	1.07

CgPower CGPOWER Option strike: 630.00

Date	CE	PE	PCR
24 Tue February 2026	85.00	0.05	0.76
23 Mon February 2026	85.00	0.10	0.74
20 Fri February 2026	83.00	0.40	0.76
19 Thu February 2026	68.00	0.65	0.8
18 Wed February 2026	80.90	0.70	0.78

CgPower CGPOWER Option strike: 620.00

Date	CE	PE	PCR
24 Tue February 2026	107.00	0.05	0.66
23 Mon February 2026	99.00	0.10	0.63
20 Fri February 2026	94.05	0.40	0.64
19 Thu February 2026	83.60	0.50	0.66
18 Wed February 2026	92.60	0.60	0.73

CgPower CGPOWER Option strike: 610.00

Date	CE	PE	PCR
24 Tue February 2026	116.25	0.05	0.7
23 Mon February 2026	105.50	0.15	0.73
20 Fri February 2026	85.50	0.25	0.72
19 Thu February 2026	85.50	0.45	0.73
18 Wed February 2026	103.70	0.60	0.75

CgPower CGPOWER Option strike: 600.00

Date	CE	PE	PCR
24 Tue February 2026	125.75	0.05	0.69
23 Mon February 2026	118.95	0.10	0.69
20 Fri February 2026	112.00	0.30	0.69
19 Thu February 2026	94.00	0.40	0.71
18 Wed February 2026	110.10	0.50	0.8

CgPower CGPOWER Option strike: 590.00

Date	CE	PE	PCR
24 Tue February 2026	134.70	0.05	1.91
23 Mon February 2026	128.80	0.10	1.88
20 Fri February 2026	127.45	0.30	1.97
19 Thu February 2026	110.00	0.45	1.94
18 Wed February 2026	123.45	0.50	1.64

CgPower CGPOWER Option strike: 580.00

Date	CE	PE	PCR
24 Tue February 2026	137.20	0.05	1.87
23 Mon February 2026	137.85	0.05	1.79
20 Fri February 2026	132.50	0.30	1.81
19 Thu February 2026	120.75	0.40	1.82
18 Wed February 2026	126.45	0.55	1.64

CgPower CGPOWER Option strike: 570.00

Date	CE	PE	PCR
24 Tue February 2026	156.80	0.10	1.45
23 Mon February 2026	146.00	0.10	1.43
20 Fri February 2026	146.00	0.30	1.45
19 Thu February 2026	140.40	0.35	1.39
18 Wed February 2026	140.40	0.60	1.26

CgPower CGPOWER Option strike: 560.00

Date	CE	PE	PCR
24 Tue February 2026	158.05	0.05	1.87
23 Mon February 2026	152.00	0.10	1.63
20 Fri February 2026	152.00	0.30	1.64
19 Thu February 2026	142.95	0.40	1.65
18 Wed February 2026	129.35	0.40	1.57

CgPower CGPOWER Option strike: 550.00

Date	CE	PE	PCR
24 Tue February 2026	174.70	0.05	1.83
23 Mon February 2026	162.05	0.05	1.76
20 Fri February 2026	162.05	0.15	1.88
19 Thu February 2026	145.50	0.25	2.04
18 Wed February 2026	158.00	0.35	2.19

CgPower CGPOWER Option strike: 540.00

Date	CE	PE	PCR
24 Tue February 2026	178.80	0.10	0.85
23 Mon February 2026	175.00	0.10	0.85
20 Fri February 2026	167.00	0.10	0.84
19 Thu February 2026	167.00	0.15	0.86
18 Wed February 2026	170.00	0.30	1.03

CgPower CGPOWER Option strike: 530.00

Date	CE	PE	PCR
24 Tue February 2026	192.75	0.05	1.22
23 Mon February 2026	149.05	0.05	1.26
20 Fri February 2026	149.05	0.10	1.31
19 Thu February 2026	149.05	0.15	1.32
18 Wed February 2026	149.05	0.15	1.58

CgPower CGPOWER Option strike: 520.00

Date	CE	PE	PCR
24 Tue February 2026	191.25	0.10	1.27
23 Mon February 2026	195.90	0.05	1.26
20 Fri February 2026	195.00	0.10	1.27
19 Thu February 2026	164.35	0.15	1.32
18 Wed February 2026	164.35	0.20	1.33

CgPower CGPOWER Option strike: 510.00

Date	CE	PE	PCR
24 Tue February 2026	173.95	0.05	12.11
23 Mon February 2026	173.95	0.05	12.67
20 Fri February 2026	173.95	0.05	12.89
19 Thu February 2026	173.95	0.05	12.89
18 Wed February 2026	173.95	0.15	13.33

CgPower CGPOWER Option strike: 500.00

Date	CE	PE	PCR
24 Tue February 2026	216.80	0.05	1.38
23 Mon February 2026	208.50	0.05	6.69
20 Fri February 2026	208.50	0.10	8.31
19 Thu February 2026	208.50	0.10	8.31
18 Wed February 2026	208.50	0.05	8.58

CgPower CGPOWER Option strike: 490.00

Date	CE	PE	PCR
24 Tue February 2026	190.75	0.25	1.24
23 Mon February 2026	190.75	0.25	1.24
20 Fri February 2026	190.75	0.25	1.24
19 Thu February 2026	190.75	0.25	1.24
18 Wed February 2026	190.75	0.25	1.24

CgPower CGPOWER Option strike: 480.00

Date	CE	PE	PCR
24 Tue February 2026	77.50	0.05	23
23 Mon February 2026	77.50	0.05	23
20 Fri February 2026	77.50	0.05	23
19 Thu February 2026	77.50	0.05	23.33
18 Wed February 2026	77.50	0.05	24.67

Feed