Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 533.53 and 545.23
| Daily Target 1 | 530.62 |
| Daily Target 2 | 536.43 |
| Daily Target 3 | 542.31666666667 |
| Daily Target 4 | 548.13 |
| Daily Target 5 | 554.02 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 542.25 (-0.56%) | 545.00 | 536.50 - 548.20 | 0.4084 times | Wed 24 April 2024 | 545.30 (2.09%) | 536.00 | 533.15 - 548.00 | 1.0065 times | Tue 23 April 2024 | 534.15 (0.37%) | 535.00 | 531.55 - 544.00 | 0.885 times | Mon 22 April 2024 | 532.20 (-0.32%) | 538.00 | 530.00 - 538.00 | 0.6807 times | Fri 19 April 2024 | 533.90 (0.92%) | 523.00 | 511.55 - 536.40 | 1.2171 times | Thu 18 April 2024 | 529.05 (2.2%) | 523.00 | 520.00 - 530.25 | 1.471 times | Tue 16 April 2024 | 517.65 (4.64%) | 493.00 | 490.05 - 519.30 | 1.9934 times | Mon 15 April 2024 | 494.70 (0.09%) | 482.00 | 479.25 - 499.60 | 0.6629 times | Fri 12 April 2024 | 494.25 (-1.95%) | 504.00 | 492.00 - 506.80 | 0.6774 times | Wed 10 April 2024 | 504.10 (0.47%) | 502.00 | 494.20 - 505.65 | 0.9975 times | Tue 09 April 2024 | 501.75 (-0.56%) | 505.90 | 497.40 - 508.90 | 0.644 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 536.13 and 554.33
| Weekly Target 1 | 521.95 |
| Weekly Target 2 | 532.1 |
| Weekly Target 3 | 540.15 |
| Weekly Target 4 | 550.3 |
| Weekly Target 5 | 558.35 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 542.25 (1.56%) | 538.00 | 530.00 - 548.20 | 0.4499 times | Fri 19 April 2024 | 533.90 (8.02%) | 482.00 | 479.25 - 536.40 | 0.8066 times | Fri 12 April 2024 | 494.25 (-3.93%) | 518.05 | 492.00 - 518.70 | 0.5326 times | Fri 05 April 2024 | 514.45 (-4.89%) | 546.05 | 505.55 - 555.30 | 0.9707 times | Thu 28 March 2024 | 540.90 (0.92%) | 528.00 | 526.50 - 556.40 | 0.7415 times | Fri 22 March 2024 | 535.95 (14.1%) | 476.00 | 462.05 - 549.95 | 2.662 times | Fri 15 March 2024 | 469.70 (2.63%) | 465.85 | 449.40 - 485.00 | 1.2001 times | Thu 07 March 2024 | 457.65 (-3.21%) | 476.05 | 450.35 - 479.80 | 0.4386 times | Sat 02 March 2024 | 472.85 (9.03%) | 432.25 | 421.00 - 494.95 | 1.7305 times | Fri 23 February 2024 | 433.70 (0.84%) | 430.90 | 421.95 - 446.00 | 0.4676 times | Fri 16 February 2024 | 430.10 (-0.54%) | 439.00 | 423.30 - 448.40 | 0.6397 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 472.73 and 548.78
| Monthly Target 1 | 449.55 |
| Monthly Target 2 | 495.9 |
| Monthly Target 3 | 525.6 |
| Monthly Target 4 | 571.95 |
| Monthly Target 5 | 601.65 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 542.25 (0.25%) | 546.05 | 479.25 - 555.30 | 0.9845 times | Thu 28 March 2024 | 540.90 (22.03%) | 480.50 | 449.40 - 556.40 | 2.152 times | Thu 29 February 2024 | 443.25 (-5.4%) | 468.00 | 420.25 - 468.00 | 0.9112 times | Wed 31 January 2024 | 468.55 (3.11%) | 458.70 | 414.30 - 488.00 | 0.9733 times | Fri 29 December 2023 | 454.40 (1.11%) | 453.90 | 436.05 - 476.30 | 0.7696 times | Thu 30 November 2023 | 449.40 (15.2%) | 390.10 | 370.95 - 503.45 | 1.5779 times | Tue 31 October 2023 | 390.10 (-11.78%) | 442.20 | 359.20 - 446.90 | 0.7314 times | Fri 29 September 2023 | 442.20 (2.99%) | 424.90 | 416.60 - 459.70 | 0.6818 times | Thu 31 August 2023 | 429.35 (6.79%) | 401.00 | 394.10 - 435.00 | 0.6216 times | Mon 31 July 2023 | 402.05 (6.22%) | 379.95 | 375.25 - 424.65 | 0.5967 times | Fri 30 June 2023 | 378.50 (-3.65%) | 392.75 | 362.40 - 394.30 | 0.5996 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 537.56 |
| 12 day DMA | 519.49 |
| 20 day DMA | 521.65 |
| 35 day DMA | 503.38 |
| 50 day DMA | 483.23 |
| 100 day DMA | 469.71 |
| 150 day DMA | 449.05 |
| 200 day DMA | 440.41 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.42 | 533.51 | 527.61 |
| 12 day EMA | 526.24 | 523.33 | 519.34 |
| 20 day EMA | 517.95 | 515.39 | 512.24 |
| 35 day EMA | 501.14 | 498.72 | 495.98 |
| 50 day EMA | 484.91 | 482.57 | 480.01 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.56 | 534.92 | 529.39 |
| 12 day SMA | 519.49 | 517.18 | 514.29 |
| 20 day SMA | 521.65 | 521.34 | 521.14 |
| 35 day SMA | 503.38 | 501.17 | 498.25 |
| 50 day SMA | 483.23 | 481.03 | 478.77 |
| 100 day SMA | 469.71 | 468.68 | 467.54 |
| 150 day SMA | 449.05 | 448.4 | 447.72 |
| 200 day SMA | 440.41 | 439.62 | 438.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.