Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 938.25 and 958.25
| Daily Target 1 | 934.17 |
| Daily Target 2 | 942.33 |
| Daily Target 3 | 954.16666666667 |
| Daily Target 4 | 962.33 |
| Daily Target 5 | 974.17 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 950.50 (-1.25%) | 965.00 | 946.00 - 966.00 | 0.8877 times | Mon 22 June 2026 | 962.55 (-0.12%) | 968.00 | 954.05 - 968.90 | 0.8277 times | Fri 19 June 2026 | 963.70 (0.97%) | 954.10 | 950.05 - 966.05 | 1.2474 times | Thu 18 June 2026 | 954.45 (-0.96%) | 969.90 | 945.25 - 969.90 | 1.1574 times | Wed 17 June 2026 | 963.75 (2.45%) | 941.00 | 937.00 - 965.60 | 1.3021 times | Tue 16 June 2026 | 940.70 (0.56%) | 943.55 | 931.60 - 946.90 | 0.8065 times | Mon 15 June 2026 | 935.50 (2.3%) | 928.00 | 916.55 - 942.90 | 0.8935 times | Fri 12 June 2026 | 914.45 (1.45%) | 919.00 | 897.50 - 919.00 | 0.9452 times | Thu 11 June 2026 | 901.35 (-0.74%) | 900.50 | 898.95 - 926.50 | 0.8978 times | Wed 10 June 2026 | 908.10 (-0.34%) | 911.20 | 899.15 - 924.50 | 1.0345 times | Tue 09 June 2026 | 911.20 (0.86%) | 910.20 | 905.30 - 921.00 | 1.1093 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 936.8 and 959.7
| Weekly Target 1 | 932.23 |
| Weekly Target 2 | 941.37 |
| Weekly Target 3 | 955.13333333333 |
| Weekly Target 4 | 964.27 |
| Weekly Target 5 | 978.03 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 950.50 (-1.37%) | 968.00 | 946.00 - 968.90 | 0.2868 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.904 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.8955 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.3553 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.2919 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.7957 times | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.7976 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 1.9386 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.5512 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.1834 times | Fri 17 April 2026 | 774.80 (5.98%) | 710.00 | 705.20 - 776.50 | 0.7554 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 916.78 and 1003.63
| Monthly Target 1 | 847.63 |
| Monthly Target 2 | 899.07 |
| Monthly Target 3 | 934.48333333333 |
| Monthly Target 4 | 985.92 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 950.50 (3.6%) | 928.95 | 883.05 - 969.90 | 0.9108 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2765 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9002 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8531 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1484 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.6602 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6115 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6924 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6621 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.2848 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.8935 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 958.99 |
| 12 day DMA | 934.14 |
| 20 day DMA | 926.28 |
| 35 day DMA | 891.98 |
| 50 day DMA | 862.48 |
| 100 day DMA | 772.52 |
| 150 day DMA | 732.92 |
| 200 day DMA | 737.27 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.19 | 954.54 | 950.53 |
| 12 day EMA | 939.14 | 937.08 | 932.45 |
| 20 day EMA | 922.35 | 919.39 | 914.85 |
| 35 day EMA | 891.1 | 887.6 | 883.19 |
| 50 day EMA | 858.88 | 855.14 | 850.76 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.99 | 957.03 | 951.62 |
| 12 day SMA | 934.14 | 933.08 | 931.03 |
| 20 day SMA | 926.28 | 922.15 | 917.3 |
| 35 day SMA | 891.98 | 887.74 | 883.48 |
| 50 day SMA | 862.48 | 857.88 | 853.16 |
| 100 day SMA | 772.52 | 768.51 | 764.62 |
| 150 day SMA | 732.92 | 731.52 | 729.98 |
| 200 day SMA | 737.27 | 735.99 | 734.5 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 949.85 | 955.50 | 946.65 to 966.65 | 0.91 times |
| 22 Mon | 962.40 | 968.35 | 954.70 to 968.35 | 0.98 times |
| 19 Fri | 964.20 | 957.35 | 950.75 to 966.75 | 1.03 times |
| 18 Thu | 958.15 | 970.05 | 946.95 to 972.45 | 1.04 times |
| 17 Wed | 966.35 | 940.05 | 939.95 to 968.40 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 955.25 | 968.30 | 952.50 to 971.50 | 1.18 times |
| 22 Mon | 968.30 | 969.00 | 959.75 to 974.00 | 1.1 times |
| 19 Fri | 968.30 | 959.00 | 959.00 to 971.00 | 0.93 times |
| 18 Thu | 963.10 | 971.00 | 952.25 to 974.95 | 0.92 times |
| 17 Wed | 971.00 | 947.00 | 947.00 to 972.40 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 960.05 | 975.00 | 958.00 to 976.20 | 1.08 times |
| 22 Mon | 973.05 | 975.00 | 966.10 to 975.00 | 1.04 times |
| 19 Fri | 974.60 | 961.00 | 961.00 to 975.00 | 1 times |
| 18 Thu | 968.45 | 975.60 | 958.00 to 975.60 | 1 times |
| 17 Wed | 975.60 | 955.80 | 955.80 to 977.00 | 0.88 times |
Option chain for Cg Power CGPOWER 30 Tue June 2026 expiry
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.90 | 64.35 | 0.02 |
| 22 Mon June 2026 | 2.40 | 64.35 | 0.02 |
| 19 Fri June 2026 | 3.70 | 64.35 | 0.02 |
| 18 Thu June 2026 | 3.65 | 117.70 | 0.01 |
| 17 Wed June 2026 | 5.65 | 117.70 | 0.01 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.85 | 51.70 | 0.04 |
| 22 Mon June 2026 | 5.00 | 43.10 | 0.03 |
| 19 Fri June 2026 | 6.80 | 42.75 | 0.03 |
| 18 Thu June 2026 | 6.70 | 53.65 | 0.03 |
| 17 Wed June 2026 | 9.70 | 43.05 | 0.03 |
CgPower CGPOWER Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.75 | 42.70 | 0.06 |
| 22 Mon June 2026 | 6.70 | 34.75 | 0.06 |
| 19 Fri June 2026 | 8.85 | 34.65 | 0.07 |
| 18 Thu June 2026 | 8.90 | 45.50 | 0.06 |
| 17 Wed June 2026 | 12.65 | 36.60 | 0.06 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.05 | 34.65 | 0.27 |
| 22 Mon June 2026 | 9.60 | 27.20 | 0.22 |
| 19 Fri June 2026 | 11.90 | 28.25 | 0.23 |
| 18 Thu June 2026 | 11.80 | 33.15 | 0.05 |
| 17 Wed June 2026 | 16.05 | 29.90 | 0.04 |
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.15 | 27.15 | 0.33 |
| 22 Mon June 2026 | 12.60 | 20.65 | 0.34 |
| 19 Fri June 2026 | 15.65 | 22.10 | 0.39 |
| 18 Thu June 2026 | 15.25 | 26.80 | 0.37 |
| 17 Wed June 2026 | 20.20 | 24.10 | 0.41 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.00 | 19.75 | 0.29 |
| 22 Mon June 2026 | 17.10 | 15.00 | 0.34 |
| 19 Fri June 2026 | 20.25 | 16.60 | 0.43 |
| 18 Thu June 2026 | 19.60 | 21.50 | 0.32 |
| 17 Wed June 2026 | 25.10 | 19.00 | 0.32 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.30 | 13.65 | 0.45 |
| 22 Mon June 2026 | 22.65 | 10.50 | 0.41 |
| 19 Fri June 2026 | 26.00 | 12.15 | 0.37 |
| 18 Thu June 2026 | 25.05 | 16.55 | 0.47 |
| 17 Wed June 2026 | 30.50 | 14.50 | 0.46 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.70 | 9.20 | 1.07 |
| 22 Mon June 2026 | 29.25 | 7.15 | 0.82 |
| 19 Fri June 2026 | 31.95 | 8.75 | 0.83 |
| 18 Thu June 2026 | 30.45 | 12.30 | 0.93 |
| 17 Wed June 2026 | 36.95 | 11.05 | 0.83 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 25.20 | 5.85 | 1.31 |
| 22 Mon June 2026 | 36.30 | 4.70 | 1.24 |
| 19 Fri June 2026 | 39.45 | 6.25 | 1.3 |
| 18 Thu June 2026 | 37.30 | 9.15 | 1.31 |
| 17 Wed June 2026 | 43.90 | 8.20 | 1.08 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 32.25 | 3.70 | 0.96 |
| 22 Mon June 2026 | 44.80 | 3.15 | 0.83 |
| 19 Fri June 2026 | 47.85 | 4.20 | 0.85 |
| 18 Thu June 2026 | 44.60 | 6.55 | 0.7 |
| 17 Wed June 2026 | 52.25 | 5.85 | 0.68 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 43.25 | 2.20 | 1.57 |
| 22 Mon June 2026 | 53.55 | 2.05 | 1.57 |
| 19 Fri June 2026 | 56.15 | 2.90 | 1.52 |
| 18 Thu June 2026 | 52.80 | 4.70 | 1.63 |
| 17 Wed June 2026 | 60.00 | 4.30 | 1.22 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 51.70 | 1.50 | 2.68 |
| 22 Mon June 2026 | 64.00 | 1.45 | 2.39 |
| 19 Fri June 2026 | 65.45 | 2.10 | 2.36 |
| 18 Thu June 2026 | 61.25 | 3.20 | 2.34 |
| 17 Wed June 2026 | 68.90 | 3.10 | 2.08 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 73.65 | 1.05 | 1.41 |
| 22 Mon June 2026 | 73.65 | 1.10 | 1.49 |
| 19 Fri June 2026 | 73.65 | 1.45 | 1.59 |
| 18 Thu June 2026 | 65.95 | 2.25 | 1.65 |
| 17 Wed June 2026 | 77.95 | 2.30 | 1.63 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 70.10 | 0.80 | 1.23 |
| 22 Mon June 2026 | 82.00 | 0.95 | 1.35 |
| 19 Fri June 2026 | 85.65 | 1.05 | 1.46 |
| 18 Thu June 2026 | 79.25 | 1.80 | 1.42 |
| 17 Wed June 2026 | 87.75 | 1.70 | 1.42 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 78.35 | 0.50 | 1.81 |
| 22 Mon June 2026 | 87.00 | 0.70 | 1.75 |
| 19 Fri June 2026 | 89.00 | 0.80 | 1.76 |
| 18 Thu June 2026 | 82.00 | 1.65 | 1.94 |
| 17 Wed June 2026 | 91.95 | 1.35 | 1.94 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 96.00 | 0.45 | 2.69 |
| 22 Mon June 2026 | 98.00 | 0.50 | 3.04 |
| 19 Fri June 2026 | 98.00 | 0.70 | 3.48 |
| 18 Thu June 2026 | 90.00 | 0.90 | 3.63 |
| 17 Wed June 2026 | 90.00 | 1.10 | 2.82 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 100.00 | 0.45 | 3.64 |
| 22 Mon June 2026 | 102.00 | 0.45 | 3.58 |
| 19 Fri June 2026 | 102.00 | 0.55 | 3.64 |
| 18 Thu June 2026 | 112.65 | 0.70 | 3.78 |
| 17 Wed June 2026 | 112.65 | 0.95 | 4.12 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 120.35 | 0.30 | 2.68 |
| 22 Mon June 2026 | 120.35 | 0.35 | 2.79 |
| 19 Fri June 2026 | 120.35 | 0.40 | 3.03 |
| 18 Thu June 2026 | 120.35 | 0.60 | 3.11 |
| 17 Wed June 2026 | 120.35 | 0.75 | 3.05 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 129.90 | 0.35 | 4.06 |
| 22 Mon June 2026 | 129.50 | 0.25 | 3.84 |
| 19 Fri June 2026 | 129.50 | 0.50 | 4.11 |
| 18 Thu June 2026 | 114.00 | 0.50 | 2.52 |
| 17 Wed June 2026 | 114.00 | 0.65 | 2.71 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 141.30 | 0.30 | 4.27 |
| 22 Mon June 2026 | 141.30 | 0.35 | 4.33 |
| 19 Fri June 2026 | 141.30 | 0.40 | 4.33 |
| 18 Thu June 2026 | 130.80 | 0.50 | 4.33 |
| 17 Wed June 2026 | 130.00 | 0.60 | 4.5 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 150.00 | 0.35 | 2.85 |
| 22 Mon June 2026 | 161.85 | 0.10 | 2.85 |
| 19 Fri June 2026 | 158.20 | 0.30 | 2.79 |
| 18 Thu June 2026 | 149.00 | 0.25 | 2.92 |
| 17 Wed June 2026 | 149.00 | 0.35 | 3.13 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 98.00 | 0.20 | 20.33 |
| 22 Mon June 2026 | 98.00 | 0.10 | 21.33 |
| 19 Fri June 2026 | 98.00 | 0.10 | 21.67 |
| 18 Thu June 2026 | 98.00 | 0.20 | 21.67 |
| 17 Wed June 2026 | 98.00 | 0.35 | 25.33 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 190.00 | 0.25 | 0.41 |
| 22 Mon June 2026 | 190.00 | 0.25 | 0.41 |
| 19 Fri June 2026 | 162.05 | 0.25 | 0.39 |
| 18 Thu June 2026 | 162.05 | 0.25 | 0.39 |
| 17 Wed June 2026 | 162.05 | 0.25 | 0.39 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 195.10 | 0.10 | 7.8 |
| 22 Mon June 2026 | 195.10 | 0.10 | 8.8 |
| 19 Fri June 2026 | 195.10 | 0.25 | 9.6 |
| 18 Thu June 2026 | 195.10 | 0.30 | 9.6 |
| 17 Wed June 2026 | 152.80 | 0.25 | 9.4 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 204.00 | 0.05 | 1.67 |
| 22 Mon June 2026 | 204.00 | 0.10 | 1.88 |
| 19 Fri June 2026 | 204.00 | 0.10 | 1.96 |
| 18 Thu June 2026 | 204.00 | 0.35 | 2.25 |
| 17 Wed June 2026 | 187.30 | 0.35 | 2.08 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 175.00 | 0.20 | 4 |
| 22 Mon June 2026 | 175.00 | 0.20 | 4 |
| 19 Fri June 2026 | 175.00 | 0.20 | 4 |
| 18 Thu June 2026 | 175.00 | 0.20 | 4 |
| 17 Wed June 2026 | 175.00 | 0.30 | 6 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 237.30 | 0.20 | 2.25 |
| 22 Mon June 2026 | 237.30 | 0.20 | 2.25 |
| 19 Fri June 2026 | 237.30 | 0.20 | 2.25 |
| 18 Thu June 2026 | 235.40 | 0.20 | 1.29 |
| 17 Wed June 2026 | 223.85 | 0.20 | 1.29 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 208.00 | 0.05 | 1.86 |
| 22 Mon June 2026 | 208.00 | 0.05 | 1.86 |
| 19 Fri June 2026 | 208.00 | 0.20 | 1.91 |
| 18 Thu June 2026 | 208.00 | 0.20 | 1.91 |
| 17 Wed June 2026 | 208.00 | 0.35 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.