Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 164.6 and 169.85
| Daily Target 1 | 163.59 |
| Daily Target 2 | 165.61 |
| Daily Target 3 | 168.84 |
| Daily Target 4 | 170.86 |
| Daily Target 5 | 174.09 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.63 (-2.84%) | 171.67 | 166.82 - 172.07 | 1.2813 times | Mon 23 February 2026 | 172.53 (-0.28%) | 173.50 | 171.11 - 174.12 | 0.5005 times | Fri 20 February 2026 | 173.02 (0.06%) | 173.13 | 169.91 - 173.89 | 0.8557 times | Thu 19 February 2026 | 172.92 (-3.14%) | 179.85 | 172.05 - 180.00 | 0.8779 times | Wed 18 February 2026 | 178.52 (3.11%) | 174.00 | 173.69 - 179.13 | 1.7311 times | Tue 17 February 2026 | 173.13 (-1.11%) | 175.77 | 172.60 - 178.50 | 0.8897 times | Mon 16 February 2026 | 175.08 (-1.22%) | 178.80 | 174.25 - 178.80 | 0.7112 times | Fri 13 February 2026 | 177.24 (-1.15%) | 178.51 | 174.49 - 178.51 | 0.6534 times | Thu 12 February 2026 | 179.30 (0.95%) | 178.20 | 175.16 - 180.31 | 1.9293 times | Wed 11 February 2026 | 177.61 (1.51%) | 176.90 | 173.79 - 178.90 | 0.5699 times | Tue 10 February 2026 | 174.96 (-1.04%) | 178.40 | 173.71 - 178.40 | 0.8094 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 163.58 and 170.88
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 169.52333333333 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 176.82 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.63 (-3.12%) | 173.50 | 166.82 - 174.12 | 0.2175 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.6184 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.71 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.7679 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.6068 times | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.513 times | Fri 16 January 2026 | 179.65 (-2.34%) | 183.10 | 177.50 - 185.04 | 0.6034 times | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 2.2075 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.2993 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.4561 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.752 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 154.66 and 174.27
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 169.94 |
| Monthly Target 4 | 178.59 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.63 (-4.61%) | 172.71 | 161.29 - 180.90 | 0.1553 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4159 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2893 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3795 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.8211 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5265 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.4465 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4744 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.1248 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3665 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.748 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 172.92 |
| 12 day DMA | 174.89 |
| 20 day DMA | 173.71 |
| 35 day DMA | 175.41 |
| 50 day DMA | 177.05 |
| 100 day DMA | 185.17 |
| 150 day DMA | 185.63 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.75 | 173.81 | 174.45 |
| 12 day EMA | 173.35 | 174.39 | 174.73 |
| 20 day EMA | 174.03 | 174.7 | 174.93 |
| 35 day EMA | 175.66 | 176.13 | 176.34 |
| 50 day EMA | 177.14 | 177.53 | 177.73 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.92 | 174.02 | 174.53 |
| 12 day SMA | 174.89 | 175.36 | 175.13 |
| 20 day SMA | 173.71 | 174.12 | 173.98 |
| 35 day SMA | 175.41 | 176.05 | 176.41 |
| 50 day SMA | 177.05 | 177.38 | 177.61 |
| 100 day SMA | 185.17 | 185.34 | 185.49 |
| 150 day SMA | 185.63 | 185.73 | 185.8 |
| 200 day SMA | 181.11 | 181.09 | 181.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.