Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 180.29 and 187.88
| Daily Target 1 | 174.09 |
| Daily Target 2 | 178.89 |
| Daily Target 3 | 181.68333333333 |
| Daily Target 4 | 186.48 |
| Daily Target 5 | 189.27 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.68 (0.08%) | 178.00 | 176.89 - 184.48 | 0.3641 times | Fri 10 April 2026 | 183.54 (3.16%) | 180.00 | 178.80 - 185.95 | 0.6105 times | Thu 09 April 2026 | 177.91 (-0.68%) | 176.53 | 176.53 - 179.98 | 0.302 times | Wed 08 April 2026 | 179.12 (5.35%) | 173.50 | 173.37 - 180.76 | 1.4968 times | Tue 07 April 2026 | 170.02 (2.77%) | 164.60 | 164.60 - 171.29 | 1.075 times | Mon 06 April 2026 | 165.44 (-0.54%) | 166.33 | 163.57 - 167.97 | 0.6456 times | Thu 02 April 2026 | 166.33 (-5.48%) | 170.84 | 162.86 - 170.84 | 2.2372 times | Wed 01 April 2026 | 175.98 (5.7%) | 168.10 | 168.00 - 178.28 | 1.1283 times | Mon 30 March 2026 | 166.49 (0.57%) | 164.00 | 160.12 - 170.60 | 1.3164 times | Fri 27 March 2026 | 165.54 (-2.63%) | 167.46 | 162.05 - 167.95 | 0.8239 times | Wed 25 March 2026 | 170.01 (0.32%) | 171.20 | 166.37 - 172.00 | 1.2166 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 180.29 and 187.88
| Weekly Target 1 | 174.09 |
| Weekly Target 2 | 178.89 |
| Weekly Target 3 | 181.68333333333 |
| Weekly Target 4 | 186.48 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.68 (0.08%) | 178.00 | 176.89 - 184.48 | 0.0824 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.9346 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 1.0595 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 1.012 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.7455 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 3.9062 times | Fri 06 March 2026 | 161.24 (0.98%) | 155.00 | 151.10 - 162.48 | 0.495 times | Fri 27 February 2026 | 159.68 (-7.71%) | 173.50 | 155.65 - 174.12 | 0.7659 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.465 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.5338 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.5773 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 173.27 and 196.36
| Monthly Target 1 | 154.41 |
| Monthly Target 2 | 169.04 |
| Monthly Target 3 | 177.49666666667 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 200.59 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.68 (10.32%) | 168.10 | 162.86 - 185.95 | 0.2522 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9154 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.332 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6605 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4594 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6027 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.3038 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8361 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.2968 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.3412 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 6.5497 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 172.79 |
| 20 day DMA | 171.13 |
| 35 day DMA | 168.67 |
| 50 day DMA | 170.26 |
| 100 day DMA | 176.71 |
| 150 day DMA | 182.09 |
| 200 day DMA | 181.7 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 177.17 | 173.98 |
| 12 day EMA | 174.63 | 172.98 | 171.06 |
| 20 day EMA | 172.33 | 171.14 | 169.83 |
| 35 day EMA | 171.48 | 170.76 | 170.01 |
| 50 day EMA | 171.13 | 170.62 | 170.09 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 175.21 | 171.76 |
| 12 day SMA | 172.79 | 170.8 | 169.68 |
| 20 day SMA | 171.13 | 170.4 | 169.51 |
| 35 day SMA | 168.67 | 168.37 | 168.13 |
| 50 day SMA | 170.26 | 170.11 | 169.83 |
| 100 day SMA | 176.71 | 176.86 | 177 |
| 150 day SMA | 182.09 | 182.12 | 182.15 |
| 200 day SMA | 181.7 | 181.62 | 181.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.