CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong Daily Stock price targets for CapriGlobal CGCL are 202.33 and 210.33

Daily Target 1196.22
Daily Target 2200.43
Daily Target 3204.21666666667
Daily Target 4208.43
Daily Target 5212.22

Daily price and volume Capri Global

Date Closing Open Range Volume
Wed 27 March 2024 204.65 (0.94%) 202.75 200.00 - 208.00 2.637 times
Tue 26 March 2024 202.75 (0.27%) 203.65 198.90 - 204.80 0.7735 times
Fri 22 March 2024 202.20 (-1.46%) 205.90 201.20 - 208.85 0.3576 times
Thu 21 March 2024 205.20 (-1.49%) 207.15 197.65 - 209.75 1.5536 times
Wed 20 March 2024 208.30 (1.17%) 207.00 196.00 - 211.95 1.0698 times
Tue 19 March 2024 205.90 (-4.1%) 206.00 202.50 - 214.00 1.0225 times
Mon 18 March 2024 214.70 (2.97%) 208.45 202.40 - 219.00 0.4837 times
Fri 15 March 2024 208.50 (-1.42%) 211.55 202.95 - 213.05 0.2881 times
Thu 14 March 2024 211.50 (3.2%) 204.25 195.55 - 214.65 1.0221 times
Wed 13 March 2024 204.95 (-7.39%) 221.00 201.80 - 226.00 0.792 times
Tue 12 March 2024 221.30 (-3.49%) 230.15 219.80 - 230.20 1.3691 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 201.78 and 210.88

Weekly Target 1194.75
Weekly Target 2199.7
Weekly Target 3203.85
Weekly Target 4208.8
Weekly Target 5212.95

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Wed 27 March 2024 204.65 (1.21%) 203.65 198.90 - 208.00 0.6323 times
Fri 22 March 2024 202.20 (-3.02%) 208.45 196.00 - 219.00 0.8319 times
Fri 15 March 2024 208.50 (-15.77%) 248.10 195.55 - 250.80 0.9074 times
Thu 07 March 2024 247.55 (-74.73%) 985.00 237.40 - 993.95 3.9082 times
Sat 02 March 2024 979.45 (1.7%) 972.30 952.10 - 1029.90 0.8507 times
Fri 23 February 2024 963.05 (1.12%) 966.60 946.00 - 970.70 0.4924 times
Fri 16 February 2024 952.40 (2.98%) 932.00 892.05 - 964.10 0.2123 times
Fri 09 February 2024 924.80 (-4.29%) 974.00 906.00 - 979.00 0.673 times
Fri 02 February 2024 966.25 (2.75%) 980.00 942.70 - 1024.90 0.8231 times
Thu 25 January 2024 940.35 (-4.24%) 981.90 930.00 - 994.00 0.6688 times
Fri 19 January 2024 981.95 (16.05%) 847.00 803.20 - 1049.00 5.635 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are -207.13 and 607.33

Monthly Target 1-344.38
Monthly Target 2-69.87
Monthly Target 3470.06666666667
Monthly Target 4744.58
Monthly Target 51284.52

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Wed 27 March 2024 204.65 (-78.79%) 972.90 195.55 - 1010.00 2.0062 times
Thu 29 February 2024 964.80 (1.81%) 951.70 892.05 - 1029.90 0.7087 times
Wed 31 January 2024 947.65 (23.13%) 764.80 764.80 - 1049.00 3.1596 times
Fri 29 December 2023 769.65 (3.05%) 750.60 735.10 - 820.85 0.3619 times
Thu 30 November 2023 746.85 (-1.86%) 764.80 733.00 - 784.95 0.5322 times
Tue 31 October 2023 761.00 (-4.51%) 800.00 732.10 - 808.50 0.5093 times
Fri 29 September 2023 796.95 (-0.34%) 799.70 743.45 - 823.00 0.7697 times
Thu 31 August 2023 799.70 (2.84%) 784.05 741.95 - 839.80 0.7436 times
Mon 31 July 2023 777.65 (1.53%) 761.00 750.00 - 833.10 0.5437 times
Fri 30 June 2023 765.95 (9.16%) 702.75 700.20 - 876.00 0.6651 times
Wed 31 May 2023 701.70 (6.49%) 655.00 641.00 - 728.00 0.5378 times

 monthly chart CapriGlobal

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 204.62
12 day DMA 209.94
20 day DMA 408.7
35 day DMA 638.72
50 day DMA 734.9
100 day DMA 753.56
150 day DMA 762.21
200 day DMA 765.13

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.9208.03210.67
12 day EMA271.87284.09298.87
20 day EMA379.55397.95418.49
35 day EMA525.36544.24564.34
50 day EMA690.82710.66731.38

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.62204.87207.26
12 day SMA209.94213.51217.32
20 day SMA408.7447.37487.18
35 day SMA638.72659.3680.08
50 day SMA734.9747.07759.94
100 day SMA753.56759.18764.8
150 day SMA762.21765.91769.54
200 day SMA765.13767.85770.59
Back to top | Use Dark Theme