Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 181.93 and 184.49
| Daily Target 1 | 181.2 |
| Daily Target 2 | 182.66 |
| Daily Target 3 | 183.75666666667 |
| Daily Target 4 | 185.22 |
| Daily Target 5 | 186.32 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 184.13 (0%) | 184.80 | 182.29 - 184.85 | 0.4047 times | Fri 12 December 2025 | 184.13 (0.14%) | 184.80 | 182.29 - 184.85 | 0.4047 times | Thu 11 December 2025 | 183.88 (2.21%) | 180.00 | 179.25 - 184.74 | 0.8026 times | Wed 10 December 2025 | 179.90 (-1.9%) | 184.19 | 179.52 - 184.89 | 2.3186 times | Tue 09 December 2025 | 183.39 (-1.29%) | 186.00 | 182.37 - 187.23 | 1.7135 times | Mon 08 December 2025 | 185.79 (-1.69%) | 188.98 | 185.00 - 188.98 | 0.8941 times | Fri 05 December 2025 | 188.99 (0.7%) | 187.00 | 185.34 - 189.90 | 0.9639 times | Thu 04 December 2025 | 187.67 (-0.1%) | 188.66 | 186.73 - 190.70 | 0.8141 times | Wed 03 December 2025 | 187.85 (-0.92%) | 189.78 | 186.63 - 190.04 | 0.7904 times | Tue 02 December 2025 | 189.59 (-0.36%) | 190.06 | 188.75 - 191.95 | 0.8935 times | Mon 01 December 2025 | 190.27 (1.13%) | 190.03 | 189.00 - 194.40 | 0.9076 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 176.83 and 186.56
| Weekly Target 1 | 174.39 |
| Weekly Target 2 | 179.26 |
| Weekly Target 3 | 184.12 |
| Weekly Target 4 | 188.99 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 0.6613 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.4419 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 0.6368 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 0.9817 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 0.6754 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 0.6104 times | Fri 31 October 2025 | 203.03 (-0.94%) | 207.00 | 197.75 - 214.00 | 3.034 times | Fri 24 October 2025 | 204.96 (6.69%) | 192.10 | 190.11 - 208.20 | 1.493 times | Fri 17 October 2025 | 192.10 (1.23%) | 188.00 | 184.42 - 197.00 | 0.993 times | Fri 10 October 2025 | 189.76 (0.22%) | 190.00 | 185.17 - 192.85 | 0.4725 times | Fri 03 October 2025 | 189.34 (2.2%) | 185.80 | 184.00 - 190.99 | 0.6364 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 174.12 and 189.27
| Monthly Target 1 | 170.78 |
| Monthly Target 2 | 177.45 |
| Monthly Target 3 | 185.92666666667 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 184.13 (-2.13%) | 190.03 | 179.25 - 194.40 | 0.1096 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.2886 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.6243 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.4003 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.0997 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.121 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.136 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.2786 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.5687 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 2.3732 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.0566 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 183.09 |
| 12 day DMA | 186.14 |
| 20 day DMA | 188.37 |
| 35 day DMA | 193.7 |
| 50 day DMA | 193.19 |
| 100 day DMA | 189.94 |
| 150 day DMA | 182.58 |
| 200 day DMA | 178.08 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.11 | 184.1 | 184.08 |
| 12 day EMA | 186 | 186.34 | 186.74 |
| 20 day EMA | 187.98 | 188.39 | 188.84 |
| 35 day EMA | 189.74 | 190.07 | 190.42 |
| 50 day EMA | 191.69 | 192 | 192.32 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.09 | 183.42 | 184.39 |
| 12 day SMA | 186.14 | 186.72 | 187.1 |
| 20 day SMA | 188.37 | 188.99 | 189.7 |
| 35 day SMA | 193.7 | 194.29 | 194.74 |
| 50 day SMA | 193.19 | 193.29 | 193.31 |
| 100 day SMA | 189.94 | 189.91 | 189.91 |
| 150 day SMA | 182.58 | 182.46 | 182.32 |
| 200 day SMA | 178.08 | 178.05 | 178.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.