Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 195.66 and 200.96
| Daily Target 1 | 194.67 |
| Daily Target 2 | 196.65 |
| Daily Target 3 | 199.97333333333 |
| Daily Target 4 | 201.95 |
| Daily Target 5 | 205.27 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 198.62 (-2.05%) | 199.13 | 198.00 - 203.30 | 0.8084 times | Fri 05 June 2026 | 202.77 (0.12%) | 203.00 | 200.93 - 205.00 | 1.1628 times | Thu 04 June 2026 | 202.53 (0.58%) | 199.90 | 198.53 - 208.40 | 1.2207 times | Wed 03 June 2026 | 201.36 (1.3%) | 200.30 | 197.03 - 202.25 | 0.5103 times | Tue 02 June 2026 | 198.77 (0.37%) | 198.26 | 195.09 - 200.75 | 0.6918 times | Mon 01 June 2026 | 198.03 (-0.17%) | 203.42 | 195.55 - 204.29 | 1.8311 times | Fri 29 May 2026 | 198.36 (4.45%) | 190.15 | 190.06 - 199.47 | 1.3957 times | Wed 27 May 2026 | 189.90 (-0.47%) | 190.79 | 189.10 - 194.50 | 0.8101 times | Tue 26 May 2026 | 190.79 (0.79%) | 189.30 | 188.63 - 193.65 | 0.9922 times | Mon 25 May 2026 | 189.30 (-0.71%) | 192.10 | 188.44 - 192.99 | 0.5769 times | Fri 22 May 2026 | 190.65 (2.85%) | 185.37 | 183.96 - 193.33 | 2.024 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 195.66 and 200.96
| Weekly Target 1 | 194.67 |
| Weekly Target 2 | 196.65 |
| Weekly Target 3 | 199.97333333333 |
| Weekly Target 4 | 201.95 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 198.62 (-2.05%) | 199.13 | 198.00 - 203.30 | 0.2119 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 1.4201 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.9897 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 2.498 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.8059 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 1.7328 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.8046 times | Fri 24 April 2026 | 183.38 (0.69%) | 180.00 | 179.90 - 191.56 | 0.664 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.313 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.5601 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 0.6349 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 190.2 and 203.51
| Monthly Target 1 | 187.39 |
| Monthly Target 2 | 193.01 |
| Monthly Target 3 | 200.70333333333 |
| Monthly Target 4 | 206.32 |
| Monthly Target 5 | 214.01 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 198.62 (0.13%) | 203.42 | 195.09 - 208.40 | 0.5091 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.88 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.8729 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 1.2071 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.4378 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.8709 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.6057 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.7947 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.7193 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 1.1024 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 3.0287 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 200.81 |
| 12 day DMA | 195.54 |
| 20 day DMA | 191.74 |
| 35 day DMA | 190.52 |
| 50 day DMA | 185.44 |
| 100 day DMA | 178.45 |
| 150 day DMA | 182.14 |
| 200 day DMA | 183.98 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.82 | 200.42 | 199.24 |
| 12 day EMA | 196.67 | 196.31 | 195.13 |
| 20 day EMA | 193.96 | 193.47 | 192.49 |
| 35 day EMA | 189.17 | 188.61 | 187.78 |
| 50 day EMA | 185.71 | 185.18 | 184.46 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.81 | 200.69 | 199.81 |
| 12 day SMA | 195.54 | 194.48 | 192.78 |
| 20 day SMA | 191.74 | 191.7 | 191.57 |
| 35 day SMA | 190.52 | 190.13 | 189.64 |
| 50 day SMA | 185.44 | 184.87 | 184.18 |
| 100 day SMA | 178.45 | 178.31 | 178.16 |
| 150 day SMA | 182.14 | 182.18 | 182.19 |
| 200 day SMA | 183.98 | 183.9 | 183.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.