CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 202.33 and 210.33
Daily Target 1 | 196.22 |
Daily Target 2 | 200.43 |
Daily Target 3 | 204.21666666667 |
Daily Target 4 | 208.43 |
Daily Target 5 | 212.22 |
Daily price and volume Capri Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 204.65 (0.94%) | 202.75 | 200.00 - 208.00 | 2.637 times | Tue 26 March 2024 | 202.75 (0.27%) | 203.65 | 198.90 - 204.80 | 0.7735 times | Fri 22 March 2024 | 202.20 (-1.46%) | 205.90 | 201.20 - 208.85 | 0.3576 times | Thu 21 March 2024 | 205.20 (-1.49%) | 207.15 | 197.65 - 209.75 | 1.5536 times | Wed 20 March 2024 | 208.30 (1.17%) | 207.00 | 196.00 - 211.95 | 1.0698 times | Tue 19 March 2024 | 205.90 (-4.1%) | 206.00 | 202.50 - 214.00 | 1.0225 times | Mon 18 March 2024 | 214.70 (2.97%) | 208.45 | 202.40 - 219.00 | 0.4837 times | Fri 15 March 2024 | 208.50 (-1.42%) | 211.55 | 202.95 - 213.05 | 0.2881 times | Thu 14 March 2024 | 211.50 (3.2%) | 204.25 | 195.55 - 214.65 | 1.0221 times | Wed 13 March 2024 | 204.95 (-7.39%) | 221.00 | 201.80 - 226.00 | 0.792 times | Tue 12 March 2024 | 221.30 (-3.49%) | 230.15 | 219.80 - 230.20 | 1.3691 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 201.78 and 210.88
Weekly Target 1 | 194.75 |
Weekly Target 2 | 199.7 |
Weekly Target 3 | 203.85 |
Weekly Target 4 | 208.8 |
Weekly Target 5 | 212.95 |
Weekly price and volumes for Capri Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 204.65 (1.21%) | 203.65 | 198.90 - 208.00 | 0.6323 times | Fri 22 March 2024 | 202.20 (-3.02%) | 208.45 | 196.00 - 219.00 | 0.8319 times | Fri 15 March 2024 | 208.50 (-15.77%) | 248.10 | 195.55 - 250.80 | 0.9074 times | Thu 07 March 2024 | 247.55 (-74.73%) | 985.00 | 237.40 - 993.95 | 3.9082 times | Sat 02 March 2024 | 979.45 (1.7%) | 972.30 | 952.10 - 1029.90 | 0.8507 times | Fri 23 February 2024 | 963.05 (1.12%) | 966.60 | 946.00 - 970.70 | 0.4924 times | Fri 16 February 2024 | 952.40 (2.98%) | 932.00 | 892.05 - 964.10 | 0.2123 times | Fri 09 February 2024 | 924.80 (-4.29%) | 974.00 | 906.00 - 979.00 | 0.673 times | Fri 02 February 2024 | 966.25 (2.75%) | 980.00 | 942.70 - 1024.90 | 0.8231 times | Thu 25 January 2024 | 940.35 (-4.24%) | 981.90 | 930.00 - 994.00 | 0.6688 times | Fri 19 January 2024 | 981.95 (16.05%) | 847.00 | 803.20 - 1049.00 | 5.635 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are -207.13 and 607.33
Monthly Target 1 | -344.38 |
Monthly Target 2 | -69.87 |
Monthly Target 3 | 470.06666666667 |
Monthly Target 4 | 744.58 |
Monthly Target 5 | 1284.52 |
Monthly price and volumes Capri Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 204.65 (-78.79%) | 972.90 | 195.55 - 1010.00 | 2.0062 times | Thu 29 February 2024 | 964.80 (1.81%) | 951.70 | 892.05 - 1029.90 | 0.7087 times | Wed 31 January 2024 | 947.65 (23.13%) | 764.80 | 764.80 - 1049.00 | 3.1596 times | Fri 29 December 2023 | 769.65 (3.05%) | 750.60 | 735.10 - 820.85 | 0.3619 times | Thu 30 November 2023 | 746.85 (-1.86%) | 764.80 | 733.00 - 784.95 | 0.5322 times | Tue 31 October 2023 | 761.00 (-4.51%) | 800.00 | 732.10 - 808.50 | 0.5093 times | Fri 29 September 2023 | 796.95 (-0.34%) | 799.70 | 743.45 - 823.00 | 0.7697 times | Thu 31 August 2023 | 799.70 (2.84%) | 784.05 | 741.95 - 839.80 | 0.7436 times | Mon 31 July 2023 | 777.65 (1.53%) | 761.00 | 750.00 - 833.10 | 0.5437 times | Fri 30 June 2023 | 765.95 (9.16%) | 702.75 | 700.20 - 876.00 | 0.6651 times | Wed 31 May 2023 | 701.70 (6.49%) | 655.00 | 641.00 - 728.00 | 0.5378 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
DMA period | DMA value |
5 day DMA | 204.62 |
12 day DMA | 209.94 |
20 day DMA | 408.7 |
35 day DMA | 638.72 |
50 day DMA | 734.9 |
100 day DMA | 753.56 |
150 day DMA | 762.21 |
200 day DMA | 765.13 |
EMA (exponential moving average) of Capri Global CGCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.9 | 208.03 | 210.67 |
12 day EMA | 271.87 | 284.09 | 298.87 |
20 day EMA | 379.55 | 397.95 | 418.49 |
35 day EMA | 525.36 | 544.24 | 564.34 |
50 day EMA | 690.82 | 710.66 | 731.38 |
SMA (simple moving average) of Capri Global CGCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.62 | 204.87 | 207.26 |
12 day SMA | 209.94 | 213.51 | 217.32 |
20 day SMA | 408.7 | 447.37 | 487.18 |
35 day SMA | 638.72 | 659.3 | 680.08 |
50 day SMA | 734.9 | 747.07 | 759.94 |
100 day SMA | 753.56 | 759.18 | 764.8 |
150 day SMA | 762.21 | 765.91 | 769.54 |
200 day SMA | 765.13 | 767.85 | 770.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.