Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 429.88 and 459.73
| Daily Target 1 | 420.83 |
| Daily Target 2 | 438.92 |
| Daily Target 3 | 450.68333333333 |
| Daily Target 4 | 468.77 |
| Daily Target 5 | 480.53 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 457.00 (-0.33%) | 458.00 | 432.60 - 462.45 | 0.2035 times | Tue 16 December 2025 | 458.50 (-0.17%) | 458.10 | 450.20 - 469.40 | 0.4471 times | Mon 15 December 2025 | 459.30 (9.5%) | 416.15 | 415.05 - 474.80 | 1.512 times | Sat 13 December 2025 | 419.45 (0%) | 386.70 | 385.25 - 430.00 | 0.8387 times | Fri 12 December 2025 | 419.45 (9.02%) | 386.70 | 385.25 - 430.00 | 0.8387 times | Thu 11 December 2025 | 384.75 (-0.35%) | 385.00 | 380.80 - 389.50 | 0.1359 times | Wed 10 December 2025 | 386.10 (-1.99%) | 390.30 | 382.00 - 392.75 | 0.2644 times | Tue 09 December 2025 | 393.95 (11.16%) | 354.05 | 349.65 - 412.90 | 4.7279 times | Mon 08 December 2025 | 354.40 (-6.35%) | 376.55 | 351.85 - 389.95 | 0.6844 times | Fri 05 December 2025 | 378.45 (-3.59%) | 392.50 | 378.00 - 392.50 | 0.3474 times | Thu 04 December 2025 | 392.55 (-0.86%) | 399.15 | 387.20 - 399.75 | 0.83 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 436.03 and 495.78
| Weekly Target 1 | 389.2 |
| Weekly Target 2 | 423.1 |
| Weekly Target 3 | 448.95 |
| Weekly Target 4 | 482.85 |
| Weekly Target 5 | 508.7 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 457.00 (8.95%) | 416.15 | 415.05 - 474.80 | 1.4882 times | Sat 13 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 5.1543 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.9557 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.407 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.2524 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 0.5953 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.241 times | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.2176 times | Fri 24 October 2025 | 484.90 (-1.96%) | 489.10 | 482.00 - 499.35 | 0.2529 times | Fri 17 October 2025 | 494.60 (-0.2%) | 500.00 | 480.00 - 501.80 | 0.4356 times | Fri 10 October 2025 | 495.60 (-2.3%) | 507.00 | 492.00 - 516.50 | 0.3532 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 403.33 and 528.48
| Monthly Target 1 | 302 |
| Monthly Target 2 | 379.5 |
| Monthly Target 3 | 427.15 |
| Monthly Target 4 | 504.65 |
| Monthly Target 5 | 552.3 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 457.00 (10.87%) | 412.20 | 349.65 - 474.80 | 1.286 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2531 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.236 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.5637 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8054 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.5958 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.7896 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.6284 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.4971 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.3447 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 3.164 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 442.74 |
| 12 day DMA | 408.32 |
| 20 day DMA | 408.69 |
| 35 day DMA | 424.49 |
| 50 day DMA | 444.01 |
| 100 day DMA | 493.25 |
| 150 day DMA | 524.56 |
| 200 day DMA | 521.09 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.01 | 434.52 | 422.53 |
| 12 day EMA | 423.41 | 417.3 | 409.81 |
| 20 day EMA | 420.74 | 416.92 | 412.54 |
| 35 day EMA | 431.84 | 430.36 | 428.7 |
| 50 day EMA | 449.17 | 448.85 | 448.46 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.74 | 428.29 | 413.81 |
| 12 day SMA | 408.32 | 403.73 | 399.59 |
| 20 day SMA | 408.69 | 406.83 | 405.05 |
| 35 day SMA | 424.49 | 425.24 | 425.93 |
| 50 day SMA | 444.01 | 444.97 | 445.95 |
| 100 day SMA | 493.25 | 494.86 | 496.6 |
| 150 day SMA | 524.56 | 525.14 | 525.59 |
| 200 day SMA | 521.09 | 520.99 | 520.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.