Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 306.55 and 319
| Daily Target 1 | 302.75 |
| Daily Target 2 | 310.35 |
| Daily Target 3 | 315.2 |
| Daily Target 4 | 322.8 |
| Daily Target 5 | 327.65 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 317.95 (4.45%) | 319.35 | 307.60 - 320.05 | 0.8204 times | Tue 07 April 2026 | 304.40 (4.35%) | 294.05 | 292.10 - 310.70 | 1.6326 times | Mon 06 April 2026 | 291.70 (3%) | 284.00 | 279.00 - 293.90 | 0.5962 times | Thu 02 April 2026 | 283.20 (2.24%) | 275.65 | 267.85 - 284.00 | 0.8354 times | Wed 01 April 2026 | 277.00 (9.06%) | 265.00 | 260.50 - 278.40 | 0.6015 times | Mon 30 March 2026 | 254.00 (-3.33%) | 261.10 | 251.30 - 264.00 | 0.9558 times | Fri 27 March 2026 | 262.75 (-4.85%) | 274.15 | 261.40 - 281.65 | 1.0234 times | Wed 25 March 2026 | 276.15 (-1.62%) | 285.00 | 275.00 - 289.80 | 1.1852 times | Tue 24 March 2026 | 280.70 (5.05%) | 272.85 | 269.20 - 285.25 | 1.246 times | Mon 23 March 2026 | 267.20 (-5.57%) | 275.65 | 262.90 - 281.80 | 1.1033 times | Fri 20 March 2026 | 282.95 (1.29%) | 280.05 | 278.00 - 290.55 | 2.9363 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 298.48 and 339.53
| Weekly Target 1 | 264.62 |
| Weekly Target 2 | 291.28 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 332.33 |
| Weekly Target 5 | 346.72 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 317.95 (12.27%) | 284.00 | 279.00 - 320.05 | 0.4442 times | Thu 02 April 2026 | 283.20 (7.78%) | 261.10 | 251.30 - 284.00 | 0.3486 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 0.664 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 3.5472 times | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 2.7333 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.4633 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 0.6222 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 0.5919 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.392 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.1931 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.2648 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 289.23 and 348.78
| Monthly Target 1 | 239.95 |
| Monthly Target 2 | 278.95 |
| Monthly Target 3 | 299.5 |
| Monthly Target 4 | 338.5 |
| Monthly Target 5 | 359.05 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 317.95 (25.18%) | 265.00 | 260.50 - 320.05 | 0.278 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.2102 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.7653 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3491 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.4998 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2857 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2664 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6361 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.9088 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.8007 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.891 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 294.85 |
| 12 day DMA | 281.45 |
| 20 day DMA | 268.01 |
| 35 day DMA | 289.79 |
| 50 day DMA | 325.43 |
| 100 day DMA | 375.22 |
| 150 day DMA | 417.7 |
| 200 day DMA | 457.26 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.91 | 287.89 | 279.63 |
| 12 day EMA | 285.05 | 279.07 | 274.47 |
| 20 day EMA | 285.07 | 281.61 | 279.21 |
| 35 day EMA | 304.59 | 303.8 | 303.76 |
| 50 day EMA | 329.31 | 329.77 | 330.81 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.85 | 282.06 | 273.73 |
| 12 day SMA | 281.45 | 277.27 | 272.01 |
| 20 day SMA | 268.01 | 265.62 | 264.03 |
| 35 day SMA | 289.79 | 292.55 | 295.9 |
| 50 day SMA | 325.43 | 327.01 | 328.96 |
| 100 day SMA | 375.22 | 376.38 | 377.6 |
| 150 day SMA | 417.7 | 419.17 | 420.82 |
| 200 day SMA | 457.26 | 458.52 | 459.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.