Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 226.58 and 237.38
| Daily Target 1 | 217.58 |
| Daily Target 2 | 224.77 |
| Daily Target 3 | 228.38333333333 |
| Daily Target 4 | 235.57 |
| Daily Target 5 | 239.18 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.95 (3.34%) | 225.95 | 221.20 - 232.00 | 0.8771 times | Mon 26 October 2026 | 224.45 (-2.37%) | 228.00 | 222.00 - 230.30 | 1.1721 times | Fri 23 October 2026 | 229.90 (-4.49%) | 240.70 | 222.75 - 240.70 | 2.1137 times | Thu 22 October 2026 | 240.70 (-1.17%) | 240.05 | 240.00 - 243.20 | 0.5036 times | Wed 21 October 2026 | 243.55 (-2.79%) | 251.05 | 240.05 - 251.05 | 1.3051 times | Mon 19 October 2026 | 250.55 (-2.32%) | 260.00 | 250.00 - 260.00 | 1.2923 times | Fri 16 October 2026 | 256.50 (-0.37%) | 258.00 | 252.80 - 258.00 | 0.7309 times | Thu 15 October 2026 | 257.45 (0.18%) | 256.80 | 253.80 - 259.75 | 0.6656 times | Wed 14 October 2026 | 257.00 (0.35%) | 259.00 | 253.35 - 259.00 | 0.9137 times | Tue 13 October 2026 | 256.10 (0.39%) | 255.15 | 253.00 - 260.00 | 0.426 times | Mon 12 October 2026 | 255.10 (-1.1%) | 258.95 | 254.10 - 260.20 | 1.0169 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 226.58 and 237.38
| Weekly Target 1 | 217.58 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 228.38333333333 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 239.18 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.95 (0.89%) | 228.00 | 221.20 - 232.00 | 0.1449 times | Fri 23 October 2026 | 229.90 (-10.37%) | 260.00 | 222.75 - 260.00 | 0.3687 times | Fri 16 October 2026 | 256.50 (-0.56%) | 258.95 | 252.80 - 260.20 | 0.2653 times | Fri 09 October 2026 | 257.95 (1.78%) | 253.45 | 250.60 - 267.55 | 0.5455 times | Thu 01 October 2026 | 253.45 (-4.16%) | 265.00 | 250.00 - 274.15 | 0.4687 times | Fri 25 September 2026 | 264.45 (-5.3%) | 278.00 | 261.75 - 281.10 | 0.6953 times | Fri 18 September 2026 | 279.25 (-1.91%) | 286.55 | 252.80 - 286.70 | 2.4844 times | Fri 11 September 2026 | 284.70 (8.44%) | 263.85 | 260.00 - 289.90 | 2.7111 times | Fri 04 September 2026 | 262.55 (-1.85%) | 267.05 | 256.70 - 273.40 | 0.5739 times | Fri 28 August 2026 | 267.50 (2.88%) | 257.50 | 251.00 - 275.70 | 1.7421 times | Fri 21 August 2026 | 260.00 (-1.76%) | 264.65 | 259.00 - 283.40 | 3.2159 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 203.4 and 249.75
| Monthly Target 1 | 193.88 |
| Monthly Target 2 | 212.92 |
| Monthly Target 3 | 240.23333333333 |
| Monthly Target 4 | 259.27 |
| Monthly Target 5 | 286.58 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.95 (-10.65%) | 260.40 | 221.20 - 267.55 | 0.2338 times | Wed 30 September 2026 | 259.60 (-3.67%) | 268.00 | 250.25 - 289.90 | 1.0503 times | Mon 31 August 2026 | 269.50 (-6.36%) | 290.00 | 251.00 - 290.05 | 1.1411 times | Fri 31 July 2026 | 287.80 (-14.52%) | 337.00 | 282.50 - 368.85 | 1.6999 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 2.6238 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3303 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.4791 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 1.8125 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.4321 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.1971 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.8468 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 234.11 |
| 12 day DMA | 246.77 |
| 20 day DMA | 251.38 |
| 35 day DMA | 260.13 |
| 50 day DMA | 262.23 |
| 100 day DMA | 282.79 |
| 150 day DMA | 287.35 |
| 200 day DMA | 306.61 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.61 | 235.94 | 241.69 |
| 12 day EMA | 243.47 | 245.56 | 249.4 |
| 20 day EMA | 249.33 | 251.16 | 253.97 |
| 35 day EMA | 255.1 | 256.46 | 258.34 |
| 50 day EMA | 260 | 261.14 | 262.64 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.11 | 237.83 | 244.24 |
| 12 day SMA | 246.77 | 248.67 | 251.71 |
| 20 day SMA | 251.38 | 253.01 | 255.22 |
| 35 day SMA | 260.13 | 261.08 | 262.19 |
| 50 day SMA | 262.23 | 262.82 | 263.55 |
| 100 day SMA | 282.79 | 282.95 | 283.27 |
| 150 day SMA | 287.35 | 287.41 | 287.54 |
| 200 day SMA | 306.61 | 307.8 | 308.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.