Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 262.63 and 271.63
| Daily Target 1 | 255.75 |
| Daily Target 2 | 260.5 |
| Daily Target 3 | 264.75 |
| Daily Target 4 | 269.5 |
| Daily Target 5 | 273.75 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 265.25 (1.03%) | 263.85 | 260.00 - 269.00 | 0.4764 times | Fri 04 September 2026 | 262.55 (-1.07%) | 266.15 | 261.00 - 266.90 | 0.5162 times | Thu 03 September 2026 | 265.40 (0.8%) | 263.65 | 262.70 - 269.95 | 0.9351 times | Wed 02 September 2026 | 263.30 (0.23%) | 262.00 | 256.70 - 267.10 | 0.5487 times | Tue 01 September 2026 | 262.70 (-2.52%) | 268.00 | 260.00 - 273.40 | 0.3659 times | Mon 31 August 2026 | 269.50 (0.75%) | 267.05 | 264.30 - 270.95 | 0.5618 times | Fri 28 August 2026 | 267.50 (0.47%) | 263.70 | 263.30 - 272.15 | 1.1564 times | Thu 27 August 2026 | 266.25 (-2.02%) | 273.00 | 265.05 - 274.65 | 0.5529 times | Wed 26 August 2026 | 271.75 (2.37%) | 271.45 | 266.05 - 275.70 | 2.1919 times | Tue 25 August 2026 | 265.45 (4.86%) | 253.50 | 251.95 - 271.40 | 2.6946 times | Mon 24 August 2026 | 253.15 (-2.63%) | 257.50 | 251.00 - 262.60 | 2.2914 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 262.63 and 271.63
| Weekly Target 1 | 255.75 |
| Weekly Target 2 | 260.5 |
| Weekly Target 3 | 264.75 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 265.25 (1.03%) | 263.85 | 260.00 - 269.00 | 0.0529 times | Fri 04 September 2026 | 262.55 (-1.85%) | 267.05 | 256.70 - 273.40 | 0.3249 times | Fri 28 August 2026 | 267.50 (2.88%) | 257.50 | 251.00 - 275.70 | 0.9861 times | Fri 21 August 2026 | 260.00 (-1.76%) | 264.65 | 259.00 - 283.40 | 1.8203 times | Fri 14 August 2026 | 264.65 (-4.09%) | 277.50 | 254.05 - 280.00 | 0.7807 times | Fri 07 August 2026 | 275.95 (-4.12%) | 290.00 | 274.20 - 290.05 | 0.4488 times | Fri 31 July 2026 | 287.80 (-3.54%) | 302.80 | 282.50 - 305.40 | 0.4492 times | Fri 24 July 2026 | 298.35 (-3.51%) | 309.20 | 290.35 - 316.45 | 0.4879 times | Fri 17 July 2026 | 309.20 (-12.31%) | 348.00 | 305.00 - 348.00 | 1.3515 times | Fri 10 July 2026 | 352.60 (7.09%) | 331.90 | 304.90 - 368.85 | 3.2979 times | Fri 03 July 2026 | 329.25 (-7.34%) | 354.35 | 328.00 - 356.25 | 1.022 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 252.63 and 269.33
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 265.11666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 281.82 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 265.25 (-1.58%) | 268.00 | 256.70 - 273.40 | 0.091 times | Mon 31 August 2026 | 269.50 (-6.36%) | 290.00 | 251.00 - 290.05 | 1.1824 times | Fri 31 July 2026 | 287.80 (-14.52%) | 337.00 | 282.50 - 368.85 | 1.7615 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 2.7188 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3423 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.4965 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 1.8781 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.4477 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2042 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.8774 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.1671 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 263.84 |
| 12 day DMA | 264.4 |
| 20 day DMA | 266.62 |
| 35 day DMA | 275.78 |
| 50 day DMA | 290.41 |
| 100 day DMA | 296.13 |
| 150 day DMA | 303.85 |
| 200 day DMA | 333.53 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.64 | 264.33 | 265.22 |
| 12 day EMA | 266.08 | 266.23 | 266.9 |
| 20 day EMA | 269.77 | 270.25 | 271.06 |
| 35 day EMA | 281.43 | 282.38 | 283.55 |
| 50 day EMA | 293.58 | 294.74 | 296.05 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.84 | 264.69 | 265.68 |
| 12 day SMA | 264.4 | 264.94 | 266.04 |
| 20 day SMA | 266.62 | 267.14 | 267.81 |
| 35 day SMA | 275.78 | 277.09 | 278.42 |
| 50 day SMA | 290.41 | 291.79 | 293.65 |
| 100 day SMA | 296.13 | 296.76 | 297.24 |
| 150 day SMA | 303.85 | 304.82 | 305.69 |
| 200 day SMA | 333.53 | 334.31 | 335.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.