Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 402.35 and 447.1
| Daily Target 1 | 366.82 |
| Daily Target 2 | 393.13 |
| Daily Target 3 | 411.56666666667 |
| Daily Target 4 | 437.88 |
| Daily Target 5 | 456.32 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 419.45 (0%) | 386.70 | 385.25 - 430.00 | 0.9512 times | Fri 12 December 2025 | 419.45 (9.02%) | 386.70 | 385.25 - 430.00 | 0.9512 times | Thu 11 December 2025 | 384.75 (-0.35%) | 385.00 | 380.80 - 389.50 | 0.1541 times | Wed 10 December 2025 | 386.10 (-1.99%) | 390.30 | 382.00 - 392.75 | 0.2998 times | Tue 09 December 2025 | 393.95 (11.16%) | 354.05 | 349.65 - 412.90 | 5.3617 times | Mon 08 December 2025 | 354.40 (-6.35%) | 376.55 | 351.85 - 389.95 | 0.7762 times | Fri 05 December 2025 | 378.45 (-3.59%) | 392.50 | 378.00 - 392.50 | 0.394 times | Thu 04 December 2025 | 392.55 (-0.86%) | 399.15 | 387.20 - 399.75 | 0.9413 times | Wed 03 December 2025 | 395.95 (-1.49%) | 400.00 | 395.00 - 404.35 | 0.0886 times | Tue 02 December 2025 | 401.95 (-1.66%) | 408.75 | 400.50 - 408.75 | 0.0819 times | Mon 01 December 2025 | 408.75 (-0.84%) | 412.20 | 404.80 - 415.65 | 0.0692 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 384.55 and 464.9
| Weekly Target 1 | 319.35 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 399.7 |
| Weekly Target 4 | 449.75 |
| Weekly Target 5 | 480.05 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 5.8143 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 1.0781 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.4591 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.2847 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 0.6715 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.2719 times | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.2454 times | Fri 24 October 2025 | 484.90 (-1.96%) | 489.10 | 482.00 - 499.35 | 0.2852 times | Fri 17 October 2025 | 494.60 (-0.2%) | 500.00 | 480.00 - 501.80 | 0.4913 times | Fri 10 October 2025 | 495.60 (-2.3%) | 507.00 | 492.00 - 516.50 | 0.3985 times | Fri 03 October 2025 | 507.25 (-0.41%) | 509.00 | 496.10 - 513.50 | 0.353 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 384.55 and 464.9
| Monthly Target 1 | 319.35 |
| Monthly Target 2 | 369.4 |
| Monthly Target 3 | 399.7 |
| Monthly Target 4 | 449.75 |
| Monthly Target 5 | 480.05 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 419.45 (1.76%) | 412.20 | 349.65 - 430.00 | 1.0609 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2597 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2421 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.5783 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8262 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.6371 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.81 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.6705 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.5358 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.3795 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 3.2457 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 400.74 |
| 12 day DMA | 395.66 |
| 20 day DMA | 403.28 |
| 35 day DMA | 426.65 |
| 50 day DMA | 446.91 |
| 100 day DMA | 498.19 |
| 150 day DMA | 525.97 |
| 200 day DMA | 520.86 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.15 | 396.5 | 385.03 |
| 12 day EMA | 400.81 | 397.42 | 393.42 |
| 20 day EMA | 407.62 | 406.38 | 405.01 |
| 35 day EMA | 426.23 | 426.63 | 427.05 |
| 50 day EMA | 447.49 | 448.63 | 449.82 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.74 | 387.73 | 379.53 |
| 12 day SMA | 395.66 | 394.76 | 394.47 |
| 20 day SMA | 403.28 | 403.39 | 403.55 |
| 35 day SMA | 426.65 | 428.52 | 430.7 |
| 50 day SMA | 446.91 | 448.66 | 450.4 |
| 100 day SMA | 498.19 | 500.19 | 502.16 |
| 150 day SMA | 525.97 | 526.59 | 527.04 |
| 200 day SMA | 520.86 | 521.17 | 521.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.