Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 403.7 and 418.1
| Daily Target 1 | 400.18 |
| Daily Target 2 | 407.22 |
| Daily Target 3 | 414.58333333333 |
| Daily Target 4 | 421.62 |
| Daily Target 5 | 428.98 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.25 (-1.82%) | 421.95 | 407.55 - 421.95 | 0.7903 times | Wed 11 February 2026 | 421.95 (-1.34%) | 427.00 | 415.00 - 427.00 | 0.6464 times | Tue 10 February 2026 | 427.70 (-2.25%) | 440.00 | 425.05 - 440.00 | 0.9427 times | Mon 09 February 2026 | 437.55 (8.63%) | 402.95 | 402.95 - 442.00 | 2.8662 times | Fri 06 February 2026 | 402.80 (1.6%) | 396.45 | 391.50 - 405.00 | 0.7025 times | Thu 05 February 2026 | 396.45 (-3.46%) | 410.00 | 389.00 - 411.85 | 1.6614 times | Wed 04 February 2026 | 410.65 (0.16%) | 412.00 | 407.40 - 424.50 | 0.576 times | Tue 03 February 2026 | 410.00 (1.75%) | 407.20 | 405.00 - 420.00 | 0.7004 times | Mon 02 February 2026 | 402.95 (-1.03%) | 402.70 | 394.20 - 407.70 | 0.5453 times | Sun 01 February 2026 | 407.15 (-3.78%) | 420.30 | 402.70 - 420.30 | 0.5689 times | Fri 30 January 2026 | 423.15 (2.99%) | 409.85 | 400.05 - 428.00 | 1.5518 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 408.6 and 447.65
| Weekly Target 1 | 380.68 |
| Weekly Target 2 | 397.47 |
| Weekly Target 3 | 419.73333333333 |
| Weekly Target 4 | 436.52 |
| Weekly Target 5 | 458.78 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.25 (2.84%) | 402.95 | 402.95 - 442.00 | 0.4928 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.4466 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.6125 times | Fri 23 January 2026 | 390.90 (-7.11%) | 418.35 | 389.10 - 427.10 | 0.3272 times | Fri 16 January 2026 | 420.80 (-3.78%) | 432.35 | 415.60 - 435.30 | 0.1941 times | Fri 09 January 2026 | 437.35 (-7.27%) | 471.65 | 427.30 - 488.00 | 0.4874 times | Fri 02 January 2026 | 471.65 (4.87%) | 453.90 | 436.50 - 478.55 | 0.6389 times | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.3971 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 1.6503 times | Fri 12 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 4.7531 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.9925 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 375.13 and 428.13
| Monthly Target 1 | 362.08 |
| Monthly Target 2 | 388.17 |
| Monthly Target 3 | 415.08333333333 |
| Monthly Target 4 | 441.17 |
| Monthly Target 5 | 468.08 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.25 (-2.1%) | 420.30 | 389.00 - 442.00 | 0.1998 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.4037 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.7343 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.3303 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.308 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.7356 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 1.0509 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 2.0823 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 1.0303 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 2.1248 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.9535 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 420.85 |
| 12 day DMA | 413.79 |
| 20 day DMA | 408.46 |
| 35 day DMA | 425.65 |
| 50 day DMA | 422.83 |
| 100 day DMA | 445.98 |
| 150 day DMA | 485.28 |
| 200 day DMA | 505.12 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.2 | 420.18 | 419.3 |
| 12 day EMA | 415.05 | 415.2 | 413.97 |
| 20 day EMA | 415.4 | 415.52 | 414.84 |
| 35 day EMA | 416.33 | 416.45 | 416.13 |
| 50 day EMA | 421.55 | 421.85 | 421.85 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.85 | 417.29 | 415.03 |
| 12 day SMA | 413.79 | 412.03 | 408.45 |
| 20 day SMA | 408.46 | 409.15 | 409.27 |
| 35 day SMA | 425.65 | 426.4 | 426.92 |
| 50 day SMA | 422.83 | 422.59 | 422.32 |
| 100 day SMA | 445.98 | 447.09 | 447.96 |
| 150 day SMA | 485.28 | 486.27 | 487.23 |
| 200 day SMA | 505.12 | 505.62 | 506.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.