Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 276.25 and 299.2
| Daily Target 1 | 259.53 |
| Daily Target 2 | 270.02 |
| Daily Target 3 | 282.48333333333 |
| Daily Target 4 | 292.97 |
| Daily Target 5 | 305.43 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 280.50 (2.71%) | 273.10 | 272.00 - 294.95 | 2.9419 times | Fri 22 May 2026 | 273.10 (0%) | 276.15 | 272.15 - 282.00 | 1.2246 times | Thu 21 May 2026 | 273.10 (-2.38%) | 283.00 | 271.40 - 285.05 | 1.1817 times | Wed 20 May 2026 | 279.75 (-0.83%) | 283.25 | 276.70 - 287.00 | 0.7141 times | Tue 19 May 2026 | 282.10 (-0.48%) | 279.20 | 279.20 - 293.50 | 0.7484 times | Mon 18 May 2026 | 283.45 (-2.16%) | 288.00 | 275.20 - 288.05 | 0.5395 times | Fri 15 May 2026 | 289.70 (-0.52%) | 289.05 | 286.10 - 292.60 | 0.3116 times | Thu 14 May 2026 | 291.20 (-0.72%) | 295.00 | 284.10 - 296.90 | 0.8363 times | Wed 13 May 2026 | 293.30 (3.68%) | 286.55 | 282.50 - 294.70 | 0.784 times | Tue 12 May 2026 | 282.90 (-3.91%) | 296.00 | 280.80 - 298.50 | 0.7179 times | Mon 11 May 2026 | 294.40 (-5.99%) | 309.40 | 294.00 - 309.40 | 1.9867 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 276.25 and 299.2
| Weekly Target 1 | 259.53 |
| Weekly Target 2 | 270.02 |
| Weekly Target 3 | 282.48333333333 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 305.43 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 280.50 (2.71%) | 273.10 | 272.00 - 294.95 | 0.5157 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.7728 times | Fri 15 May 2026 | 289.70 (-7.49%) | 309.40 | 280.80 - 309.40 | 0.8128 times | Fri 08 May 2026 | 313.15 (1.46%) | 309.05 | 300.95 - 332.90 | 0.9825 times | Thu 30 April 2026 | 308.65 (-5.7%) | 332.00 | 307.00 - 340.00 | 0.6518 times | Fri 24 April 2026 | 327.30 (-1.59%) | 337.60 | 317.10 - 344.75 | 0.9887 times | Fri 17 April 2026 | 332.60 (5.09%) | 312.00 | 301.90 - 339.00 | 1.3281 times | Fri 10 April 2026 | 316.50 (11.76%) | 284.00 | 279.00 - 321.20 | 1.4448 times | Thu 02 April 2026 | 283.20 (7.78%) | 261.10 | 251.30 - 284.00 | 0.8616 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 1.6412 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 8.7672 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 245.2 and 306.7
| Monthly Target 1 | 233.43 |
| Monthly Target 2 | 256.97 |
| Monthly Target 3 | 294.93333333333 |
| Monthly Target 4 | 318.47 |
| Monthly Target 5 | 356.43 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 280.50 (-9.12%) | 309.05 | 271.40 - 332.90 | 0.5706 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.9124 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.4516 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.8229 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3754 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.6126 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.3071 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2864 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6839 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.9771 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.9362 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 277.71 |
| 12 day DMA | 286.39 |
| 20 day DMA | 299.14 |
| 35 day DMA | 307.13 |
| 50 day DMA | 293.25 |
| 100 day DMA | 341.43 |
| 150 day DMA | 374.36 |
| 200 day DMA | 413.71 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.05 | 278.33 | 280.95 |
| 12 day EMA | 286.7 | 287.83 | 290.51 |
| 20 day EMA | 292.52 | 293.78 | 295.96 |
| 35 day EMA | 291.39 | 292.03 | 293.14 |
| 50 day EMA | 289.91 | 290.29 | 290.99 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.71 | 278.3 | 281.62 |
| 12 day SMA | 286.39 | 289.65 | 292.75 |
| 20 day SMA | 299.14 | 301.48 | 304.58 |
| 35 day SMA | 307.13 | 307.03 | 306.48 |
| 50 day SMA | 293.25 | 292.64 | 292.58 |
| 100 day SMA | 341.43 | 343.12 | 344.8 |
| 150 day SMA | 374.36 | 375.78 | 377.26 |
| 200 day SMA | 413.71 | 415.46 | 417.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.