Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 436.25 and 451.5
| Daily Target 1 | 433 |
| Daily Target 2 | 439.5 |
| Daily Target 3 | 448.25 |
| Daily Target 4 | 454.75 |
| Daily Target 5 | 463.5 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 446.00 (-2.41%) | 457.00 | 441.75 - 457.00 | 0.0767 times | Wed 17 December 2025 | 457.00 (-0.33%) | 458.00 | 432.60 - 462.45 | 0.2092 times | Tue 16 December 2025 | 458.50 (-0.17%) | 458.10 | 450.20 - 469.40 | 0.4597 times | Mon 15 December 2025 | 459.30 (9.5%) | 416.15 | 415.05 - 474.80 | 1.5544 times | Sat 13 December 2025 | 419.45 (0%) | 386.70 | 385.25 - 430.00 | 0.8622 times | Fri 12 December 2025 | 419.45 (9.02%) | 386.70 | 385.25 - 430.00 | 0.8622 times | Thu 11 December 2025 | 384.75 (-0.35%) | 385.00 | 380.80 - 389.50 | 0.1397 times | Wed 10 December 2025 | 386.10 (-1.99%) | 390.30 | 382.00 - 392.75 | 0.2718 times | Tue 09 December 2025 | 393.95 (11.16%) | 354.05 | 349.65 - 412.90 | 4.8605 times | Mon 08 December 2025 | 354.40 (-6.35%) | 376.55 | 351.85 - 389.95 | 0.7036 times | Fri 05 December 2025 | 378.45 (-3.59%) | 392.50 | 378.00 - 392.50 | 0.3572 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 430.53 and 490.28
| Weekly Target 1 | 385.53 |
| Weekly Target 2 | 415.77 |
| Weekly Target 3 | 445.28333333333 |
| Weekly Target 4 | 475.52 |
| Weekly Target 5 | 505.03 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 446.00 (6.33%) | 416.15 | 415.05 - 474.80 | 1.5317 times | Sat 13 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 5.128 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.9509 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.4049 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.2511 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 0.5922 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.2398 times | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.2165 times | Fri 24 October 2025 | 484.90 (-1.96%) | 489.10 | 482.00 - 499.35 | 0.2516 times | Fri 17 October 2025 | 494.60 (-0.2%) | 500.00 | 480.00 - 501.80 | 0.4333 times | Fri 10 October 2025 | 495.60 (-2.3%) | 507.00 | 492.00 - 516.50 | 0.3514 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 397.83 and 522.98
| Monthly Target 1 | 298.33 |
| Monthly Target 2 | 372.17 |
| Monthly Target 3 | 423.48333333333 |
| Monthly Target 4 | 497.32 |
| Monthly Target 5 | 548.63 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 446.00 (8.2%) | 412.20 | 349.65 - 474.80 | 1.2936 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2529 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2358 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.5632 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8047 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.5944 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.7889 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.627 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.4958 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.3436 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 3.1612 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 448.05 |
| 12 day DMA | 412.49 |
| 20 day DMA | 410.22 |
| 35 day DMA | 423.36 |
| 50 day DMA | 442.9 |
| 100 day DMA | 491.4 |
| 150 day DMA | 523.62 |
| 200 day DMA | 521.14 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.34 | 442.01 | 434.52 |
| 12 day EMA | 426.88 | 423.41 | 417.3 |
| 20 day EMA | 423.14 | 420.73 | 416.91 |
| 35 day EMA | 432.81 | 432.03 | 430.56 |
| 50 day EMA | 448.61 | 448.72 | 448.38 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.05 | 442.74 | 428.29 |
| 12 day SMA | 412.49 | 408.32 | 403.73 |
| 20 day SMA | 410.22 | 408.69 | 406.83 |
| 35 day SMA | 423.36 | 424.49 | 425.24 |
| 50 day SMA | 442.9 | 444.01 | 444.97 |
| 100 day SMA | 491.4 | 493.25 | 494.86 |
| 150 day SMA | 523.62 | 524.56 | 525.14 |
| 200 day SMA | 521.14 | 521.09 | 520.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.