Login or Join
HomepageCescVentures CESCVENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc Ventures CESCVENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CescVentures
Strong Daily Stock price targets for CescVentures CESCVENT are 290.45 and 301.2
| Daily Target 1 | 288.07 |
| Daily Target 2 | 292.83 |
| Daily Target 3 | 298.81666666667 |
| Daily Target 4 | 303.58 |
| Daily Target 5 | 309.57 |
Daily price and volume Cesc Ventures
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 297.60 (-0.63%) | 304.80 | 294.05 - 304.80 | 0.7414 times | Thu 28 January 2021 | 299.50 (2.18%) | 293.10 | 287.00 - 303.00 | 0.9708 times | Wed 27 January 2021 | 293.10 (-0.42%) | 291.20 | 285.95 - 304.15 | 1.4559 times | Mon 25 January 2021 | 294.35 (-3.73%) | 307.00 | 291.50 - 310.00 | 1.2974 times | Fri 22 January 2021 | 305.75 (-1.59%) | 311.05 | 302.20 - 314.35 | 0.8579 times | Thu 21 January 2021 | 310.70 (-1.32%) | 317.90 | 308.00 - 325.00 | 1.3161 times | Wed 20 January 2021 | 314.85 (2.27%) | 313.50 | 307.00 - 318.85 | 1.1397 times | Tue 19 January 2021 | 307.85 (1.47%) | 315.00 | 306.90 - 315.00 | 0.5593 times | Mon 18 January 2021 | 303.40 (-3.47%) | 315.00 | 301.00 - 315.00 | 0.967 times | Fri 15 January 2021 | 314.30 (-0.99%) | 320.00 | 310.20 - 324.00 | 0.6945 times | Thu 14 January 2021 | 317.45 (0.06%) | 319.00 | 315.25 - 324.00 | 0.9391 times |
Weekly price and charts CescVentures
Strong weekly Stock price targets for CescVentures CESCVENT are 279.75 and 303.8
| Weekly Target 1 | 273.8 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 297.85 |
| Weekly Target 4 | 309.75 |
| Weekly Target 5 | 321.9 |
Weekly price and volumes for Cesc Ventures
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 297.60 (-2.67%) | 307.00 | 285.95 - 310.00 | 0.3919 times | Fri 22 January 2021 | 305.75 (-2.72%) | 315.00 | 301.00 - 325.00 | 0.4247 times | Fri 15 January 2021 | 314.30 (-0.95%) | 321.80 | 302.00 - 325.00 | 0.5695 times | Fri 08 January 2021 | 317.30 (-5.55%) | 343.00 | 314.00 - 345.00 | 0.6723 times | Fri 01 January 2021 | 335.95 (16.33%) | 296.10 | 293.50 - 374.25 | 4.1309 times | Thu 24 December 2020 | 288.80 (8.69%) | 270.00 | 241.90 - 291.90 | 1.4833 times | Fri 18 December 2020 | 265.70 (-1.43%) | 270.00 | 264.00 - 275.10 | 0.4158 times | Fri 11 December 2020 | 269.55 (-1.59%) | 276.00 | 261.90 - 282.70 | 0.5285 times | Fri 04 December 2020 | 273.90 (7.58%) | 257.00 | 255.20 - 279.55 | 0.7706 times | Fri 27 November 2020 | 254.60 (0.06%) | 255.00 | 248.60 - 261.10 | 0.6125 times | Fri 20 November 2020 | 254.45 (0.3%) | 254.95 | 245.25 - 261.90 | 0.4764 times |
Monthly price and charts CescVentures
Strong monthly Stock price targets for CescVentures CESCVENT are 262.25 and 321.3
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 309.51666666667 |
| Monthly Target 4 | 333.08 |
| Monthly Target 5 | 368.57 |
Monthly price and volumes Cesc Ventures
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 297.60 (-12.65%) | 340.70 | 285.95 - 345.00 | 0.4855 times | Thu 31 December 2020 | 340.70 (33.82%) | 257.00 | 241.90 - 374.25 | 1.6089 times | Fri 27 November 2020 | 254.60 (15.23%) | 219.30 | 210.60 - 261.90 | 0.9726 times | Fri 30 October 2020 | 220.95 (-3.18%) | 231.90 | 210.60 - 237.85 | 0.4534 times | Wed 30 September 2020 | 228.20 (-5.88%) | 249.85 | 218.20 - 269.35 | 0.8469 times | Mon 31 August 2020 | 242.45 (44.75%) | 167.50 | 167.50 - 294.90 | 3.1343 times | Fri 31 July 2020 | 167.50 (-6.22%) | 181.50 | 165.00 - 189.00 | 0.9306 times | Tue 30 June 2020 | 178.60 (37.81%) | 129.60 | 129.60 - 207.80 | 1.1477 times | Fri 29 May 2020 | 129.60 (-4.32%) | 133.00 | 115.10 - 138.15 | 0.1986 times | Thu 30 April 2020 | 135.45 (14.84%) | 122.95 | 115.00 - 156.05 | 0.2214 times | Tue 31 March 2020 | 117.95 (-57.05%) | 288.00 | 109.00 - 289.95 | 0.3885 times |
Indicator Analysis of CescVentures
Please login to view indicator analysis. or View indicator analysis of CescVentures CESCVENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc Ventures CESCVENT
DMA (daily moving average) of Cesc Ventures CESCVENT
| DMA period | DMA value |
| 5 day DMA | 298.06 |
| 12 day DMA | 306.34 |
| 20 day DMA | 312.39 |
| 35 day DMA | 302.13 |
| 50 day DMA | 289.98 |
| 100 day DMA | 261.52 |
| 150 day DMA | 242.06 |
| 200 day DMA | 218.03 |
EMA (exponential moving average) of Cesc Ventures CESCVENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.41 | 300.31 | 300.71 |
| 12 day EMA | 304.22 | 305.42 | 306.5 |
| 20 day EMA | 304.81 | 305.57 | 306.21 |
| 35 day EMA | 297.2 | 297.18 | 297.04 |
| 50 day EMA | 287.55 | 287.14 | 286.64 |
SMA (simple moving average) of Cesc Ventures CESCVENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.06 | 300.68 | 303.75 |
| 12 day SMA | 306.34 | 307.86 | 308.59 |
| 20 day SMA | 312.39 | 314.55 | 316.47 |
| 35 day SMA | 302.13 | 301.39 | 300.53 |
| 50 day SMA | 289.98 | 289.08 | 288.17 |
| 100 day SMA | 261.52 | 260.93 | 260.37 |
| 150 day SMA | 242.06 | 241.33 | 240.48 |
| 200 day SMA | 218.03 | 217.25 | 216.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.