Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 167.45 and 171.49
| Daily Target 1 | 164.23 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 168.26666666667 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 172.31 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.04 (1.97%) | 165.89 | 165.86 - 169.90 | 0.897 times | Thu 18 December 2025 | 165.77 (-0.03%) | 165.91 | 163.20 - 168.92 | 1.6886 times | Wed 17 December 2025 | 165.82 (-2.36%) | 170.51 | 164.90 - 170.78 | 1.1935 times | Tue 16 December 2025 | 169.82 (-0.66%) | 170.00 | 168.20 - 171.80 | 1.8923 times | Mon 15 December 2025 | 170.95 (0.52%) | 169.00 | 168.64 - 171.50 | 0.5631 times | Sat 13 December 2025 | 170.07 (0%) | 169.50 | 168.96 - 170.48 | 0.3986 times | Fri 12 December 2025 | 170.07 (0.47%) | 169.50 | 168.96 - 170.48 | 0.3986 times | Thu 11 December 2025 | 169.27 (0.89%) | 167.28 | 167.07 - 170.04 | 0.8165 times | Wed 10 December 2025 | 167.77 (1.08%) | 166.47 | 166.46 - 168.84 | 1.1396 times | Tue 09 December 2025 | 165.98 (-1.45%) | 168.30 | 165.20 - 168.48 | 1.0122 times | Mon 08 December 2025 | 168.42 (-3.21%) | 174.00 | 167.00 - 174.27 | 0.7244 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 166.12 and 174.72
| Weekly Target 1 | 159.41 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 168.01333333333 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 176.61 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.6504 times | Sat 13 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.4684 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.7223 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.5893 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.6993 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.574 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.8017 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.5319 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 2.165 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 1.7977 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 1.4206 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 158.51 and 173.73
| Monthly Target 1 | 155 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 170.22 |
| Monthly Target 4 | 177.24 |
| Monthly Target 5 | 185.44 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.04 (-0.84%) | 171.40 | 163.20 - 178.42 | 0.2943 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4259 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1695 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7028 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.1495 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.2551 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.9917 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.882 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9354 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.1938 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.624 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 168.28 |
| 12 day DMA | 168.92 |
| 20 day DMA | 170.27 |
| 35 day DMA | 171.74 |
| 50 day DMA | 173.36 |
| 100 day DMA | 168.43 |
| 150 day DMA | 169.59 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.13 | 167.68 | 168.63 |
| 12 day EMA | 169.1 | 169.11 | 169.72 |
| 20 day EMA | 169.93 | 170.02 | 170.47 |
| 35 day EMA | 171.16 | 171.29 | 171.62 |
| 50 day EMA | 172.27 | 172.4 | 172.67 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.28 | 168.49 | 169.35 |
| 12 day SMA | 168.92 | 169.48 | 170.28 |
| 20 day SMA | 170.27 | 170.19 | 170.5 |
| 35 day SMA | 171.74 | 172.06 | 172.46 |
| 50 day SMA | 173.36 | 173.38 | 173.39 |
| 100 day SMA | 168.43 | 168.48 | 168.55 |
| 150 day SMA | 169.59 | 169.62 | 169.61 |
| 200 day SMA | 165.54 | 165.35 | 165.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.