Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 162.42 and 168.3
| Daily Target 1 | 161.29 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 167.16666666667 |
| Daily Target 4 | 169.43 |
| Daily Target 5 | 173.05 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.82 (-2.36%) | 170.51 | 164.90 - 170.78 | 1.3479 times | Tue 16 December 2025 | 169.82 (-0.66%) | 170.00 | 168.20 - 171.80 | 2.1372 times | Mon 15 December 2025 | 170.95 (0.52%) | 169.00 | 168.64 - 171.50 | 0.636 times | Sat 13 December 2025 | 170.07 (0%) | 169.50 | 168.96 - 170.48 | 0.4502 times | Fri 12 December 2025 | 170.07 (0.47%) | 169.50 | 168.96 - 170.48 | 0.4502 times | Thu 11 December 2025 | 169.27 (0.89%) | 167.28 | 167.07 - 170.04 | 0.9221 times | Wed 10 December 2025 | 167.77 (1.08%) | 166.47 | 166.46 - 168.84 | 1.2871 times | Tue 09 December 2025 | 165.98 (-1.45%) | 168.30 | 165.20 - 168.48 | 1.1432 times | Mon 08 December 2025 | 168.42 (-3.21%) | 174.00 | 167.00 - 174.27 | 0.8182 times | Fri 05 December 2025 | 174.00 (-1.06%) | 176.00 | 173.33 - 176.65 | 0.8079 times | Thu 04 December 2025 | 175.87 (0.3%) | 174.46 | 173.34 - 176.40 | 1.2199 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 161.91 and 168.81
| Weekly Target 1 | 160.61 |
| Weekly Target 2 | 163.21 |
| Weekly Target 3 | 167.50666666667 |
| Weekly Target 4 | 170.11 |
| Weekly Target 5 | 174.41 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.82 (-2.5%) | 169.00 | 164.90 - 171.80 | 0.3912 times | Sat 13 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.4814 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.7423 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.6056 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.7186 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.59 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.824 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.5744 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 2.225 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 1.8475 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 1.4599 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 158.6 and 172.12
| Monthly Target 1 | 156.19 |
| Monthly Target 2 | 161.01 |
| Monthly Target 3 | 169.71333333333 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 183.23 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.82 (-2.73%) | 171.40 | 164.90 - 178.42 | 0.2523 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4277 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1746 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7058 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.1545 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.2605 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.996 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.8901 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9395 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.199 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6311 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 169.35 |
| 12 day DMA | 170.28 |
| 20 day DMA | 170.5 |
| 35 day DMA | 172.46 |
| 50 day DMA | 173.39 |
| 100 day DMA | 168.55 |
| 150 day DMA | 169.61 |
| 200 day DMA | 165.19 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.63 | 170.03 | 170.13 |
| 12 day EMA | 169.72 | 170.43 | 170.54 |
| 20 day EMA | 170.46 | 170.95 | 171.07 |
| 35 day EMA | 171.32 | 171.64 | 171.75 |
| 50 day EMA | 172.2 | 172.46 | 172.57 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.35 | 170.04 | 169.63 |
| 12 day SMA | 170.28 | 170.88 | 171.09 |
| 20 day SMA | 170.5 | 170.7 | 170.78 |
| 35 day SMA | 172.46 | 172.92 | 173.17 |
| 50 day SMA | 173.39 | 173.33 | 173.26 |
| 100 day SMA | 168.55 | 168.65 | 168.73 |
| 150 day SMA | 169.61 | 169.59 | 169.58 |
| 200 day SMA | 165.19 | 165.03 | 164.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.