Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 164.08 and 171.35
| Daily Target 1 | 162.63 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 169.89666666667 |
| Daily Target 4 | 172.79 |
| Daily Target 5 | 177.17 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.42 (-3.21%) | 174.00 | 167.00 - 174.27 | 0.644 times | Fri 05 December 2025 | 174.00 (-1.06%) | 176.00 | 173.33 - 176.65 | 0.636 times | Thu 04 December 2025 | 175.87 (0.3%) | 174.46 | 173.34 - 176.40 | 0.9602 times | Wed 03 December 2025 | 175.35 (1.37%) | 172.44 | 172.05 - 178.42 | 2.5816 times | Tue 02 December 2025 | 172.98 (0.35%) | 172.40 | 171.39 - 173.99 | 1.3405 times | Mon 01 December 2025 | 172.38 (1.11%) | 171.40 | 170.30 - 173.15 | 0.6368 times | Fri 28 November 2025 | 170.48 (-0.21%) | 171.01 | 169.03 - 171.55 | 0.5375 times | Thu 27 November 2025 | 170.84 (-1.5%) | 174.18 | 169.96 - 174.40 | 0.7059 times | Wed 26 November 2025 | 173.44 (3.78%) | 167.39 | 167.39 - 173.99 | 1.2974 times | Tue 25 November 2025 | 167.13 (-0.16%) | 167.40 | 166.01 - 168.19 | 0.66 times | Mon 24 November 2025 | 167.40 (-2.68%) | 171.00 | 166.20 - 171.69 | 1.8213 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 164.08 and 171.35
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 165.52 |
| Weekly Target 3 | 169.89666666667 |
| Weekly Target 4 | 172.79 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.42 (-3.21%) | 174.00 | 167.00 - 174.27 | 0.0728 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.696 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.5679 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.6738 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.5532 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.7726 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.4762 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 2.0863 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 1.7323 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 1.3689 times | Fri 03 October 2025 | 166.33 (1.7%) | 163.59 | 160.29 - 167.30 | 0.8558 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 162 and 173.42
| Monthly Target 1 | 159.86 |
| Monthly Target 2 | 164.14 |
| Monthly Target 3 | 171.28 |
| Monthly Target 4 | 175.56 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.42 (-1.21%) | 171.40 | 167.00 - 178.42 | 0.1297 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4331 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1894 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7147 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.169 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.2764 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.0085 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.9139 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9513 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.214 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6516 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 171.69 |
| 20 day DMA | 172.08 |
| 35 day DMA | 174.94 |
| 50 day DMA | 172.64 |
| 100 day DMA | 169.38 |
| 150 day DMA | 169.33 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 173.97 | 173.96 |
| 12 day EMA | 172.41 | 173.13 | 172.97 |
| 20 day EMA | 172.65 | 173.09 | 172.99 |
| 35 day EMA | 172.14 | 172.36 | 172.26 |
| 50 day EMA | 172.25 | 172.41 | 172.35 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 174.12 | 173.41 |
| 12 day SMA | 171.69 | 171.81 | 171.59 |
| 20 day SMA | 172.08 | 172.29 | 172.33 |
| 35 day SMA | 174.94 | 175.13 | 175.19 |
| 50 day SMA | 172.64 | 172.62 | 172.47 |
| 100 day SMA | 169.38 | 169.5 | 169.51 |
| 150 day SMA | 169.33 | 169.31 | 169.21 |
| 200 day SMA | 163.7 | 163.49 | 163.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.