Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 165.24 and 167.6
| Daily Target 1 | 164.79 |
| Daily Target 2 | 165.69 |
| Daily Target 3 | 167.15 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 169.51 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.59 (-1.03%) | 168.33 | 166.25 - 168.61 | 0.766 times | Wed 24 December 2025 | 168.33 (-0.01%) | 168.99 | 167.80 - 169.25 | 0.7002 times | Tue 23 December 2025 | 168.34 (0.15%) | 168.09 | 167.53 - 168.90 | 0.6068 times | Mon 22 December 2025 | 168.09 (-0.56%) | 169.69 | 167.70 - 169.83 | 0.9775 times | Fri 19 December 2025 | 169.04 (1.97%) | 165.89 | 165.86 - 169.90 | 0.9398 times | Thu 18 December 2025 | 165.77 (-0.03%) | 165.91 | 163.20 - 168.92 | 1.7692 times | Wed 17 December 2025 | 165.82 (-2.36%) | 170.51 | 164.90 - 170.78 | 1.2504 times | Tue 16 December 2025 | 169.82 (-0.66%) | 170.00 | 168.20 - 171.80 | 1.9825 times | Mon 15 December 2025 | 170.95 (0.52%) | 169.00 | 168.64 - 171.50 | 0.59 times | Sat 13 December 2025 | 170.07 (0%) | 169.50 | 168.96 - 170.48 | 0.4176 times | Fri 12 December 2025 | 170.07 (0.47%) | 169.50 | 168.96 - 170.48 | 0.4176 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 164.63 and 168.21
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 165.28 |
| Weekly Target 3 | 167.55666666667 |
| Weekly Target 4 | 168.86 |
| Weekly Target 5 | 171.14 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.3571 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.7646 times | Sat 13 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.5507 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.8491 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.6928 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.8221 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.6749 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.9425 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.801 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 2.5452 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 2.1134 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 157.29 and 172.51
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 169.40333333333 |
| Monthly Target 4 | 175.61 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.59 (-2.28%) | 171.40 | 163.20 - 178.42 | 0.3412 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4238 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1639 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.6994 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.144 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.249 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.9869 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.8729 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9309 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.188 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6162 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 168.08 |
| 12 day DMA | 168.51 |
| 20 day DMA | 169.75 |
| 35 day DMA | 170.57 |
| 50 day DMA | 173.07 |
| 100 day DMA | 168.26 |
| 150 day DMA | 169.5 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 168.24 | 168.19 |
| 12 day EMA | 168.43 | 168.77 | 168.85 |
| 20 day EMA | 169.27 | 169.55 | 169.68 |
| 35 day EMA | 170.9 | 171.15 | 171.32 |
| 50 day EMA | 172.41 | 172.65 | 172.83 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.08 | 167.91 | 167.41 |
| 12 day SMA | 168.51 | 168.61 | 168.42 |
| 20 day SMA | 169.75 | 169.94 | 170.07 |
| 35 day SMA | 170.57 | 170.81 | 171.02 |
| 50 day SMA | 173.07 | 173.27 | 173.25 |
| 100 day SMA | 168.26 | 168.25 | 168.26 |
| 150 day SMA | 169.5 | 169.53 | 169.53 |
| 200 day SMA | 166.14 | 166.01 | 165.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.