Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 142.28 and 146.23
| Daily Target 1 | 139.23 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 143.18333333333 |
| Daily Target 4 | 145.32 |
| Daily Target 5 | 147.13 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.50 (1.45%) | 142.10 | 141.05 - 145.00 | 0.9478 times | Thu 25 April 2024 | 141.45 (0.21%) | 141.15 | 140.70 - 142.45 | 0.3562 times | Wed 24 April 2024 | 141.15 (-0.81%) | 143.30 | 140.55 - 143.95 | 0.6265 times | Tue 23 April 2024 | 142.30 (-0.87%) | 145.00 | 141.00 - 146.80 | 1.0979 times | Mon 22 April 2024 | 143.55 (1.84%) | 142.00 | 141.50 - 145.30 | 1.2011 times | Fri 19 April 2024 | 140.95 (-0.98%) | 139.50 | 137.85 - 143.00 | 0.7022 times | Thu 18 April 2024 | 142.35 (0.89%) | 141.35 | 140.35 - 145.80 | 1.6232 times | Tue 16 April 2024 | 141.10 (0.68%) | 138.85 | 138.30 - 143.65 | 0.8396 times | Mon 15 April 2024 | 140.15 (-0.67%) | 136.00 | 133.50 - 143.95 | 1.4797 times | Fri 12 April 2024 | 141.10 (-0.88%) | 142.00 | 140.00 - 144.20 | 1.1258 times | Wed 10 April 2024 | 142.35 (-0.28%) | 143.65 | 141.15 - 145.00 | 1.0315 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 142.03 and 148.28
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 143.61666666667 |
| Weekly Target 4 | 146.68 |
| Weekly Target 5 | 149.87 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.50 (1.81%) | 142.00 | 140.55 - 146.80 | 0.8556 times | Fri 19 April 2024 | 140.95 (-0.11%) | 136.00 | 133.50 - 145.80 | 0.9395 times | Fri 12 April 2024 | 141.10 (4.13%) | 136.15 | 134.65 - 145.20 | 1.4188 times | Fri 05 April 2024 | 135.50 (11.39%) | 123.40 | 122.55 - 138.20 | 1.5672 times | Thu 28 March 2024 | 121.65 (1.63%) | 119.70 | 118.05 - 132.00 | 0.8719 times | Fri 22 March 2024 | 119.70 (1.92%) | 117.60 | 112.80 - 122.90 | 0.8449 times | Fri 15 March 2024 | 117.45 (-6.3%) | 125.85 | 109.75 - 125.90 | 1.0124 times | Thu 07 March 2024 | 125.35 (-1.96%) | 128.10 | 124.70 - 133.60 | 0.7439 times | Sat 02 March 2024 | 127.85 (-1.16%) | 129.25 | 124.05 - 132.10 | 0.8315 times | Fri 23 February 2024 | 129.35 (-2.12%) | 132.15 | 126.20 - 133.25 | 0.9142 times | Fri 16 February 2024 | 132.15 (-1.78%) | 134.65 | 116.40 - 135.20 | 1.1715 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 133.03 and 157.28
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 137.61666666667 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 161.87 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.50 (17.96%) | 123.40 | 122.55 - 146.80 | 0.7768 times | Thu 28 March 2024 | 121.65 (-4.1%) | 126.85 | 109.75 - 133.60 | 0.5962 times | Thu 29 February 2024 | 126.85 (-11.36%) | 141.40 | 116.40 - 144.00 | 0.7696 times | Wed 31 January 2024 | 143.10 (8%) | 133.00 | 129.00 - 149.90 | 1.5133 times | Fri 29 December 2023 | 132.50 (36.32%) | 97.95 | 97.50 - 133.50 | 2.4755 times | Thu 30 November 2023 | 97.20 (14.69%) | 84.90 | 83.60 - 102.95 | 1.1188 times | Tue 31 October 2023 | 84.75 (-5.78%) | 90.00 | 82.30 - 93.65 | 0.4859 times | Fri 29 September 2023 | 89.95 (8.11%) | 83.50 | 83.50 - 94.40 | 0.9818 times | Thu 31 August 2023 | 83.20 (6.26%) | 78.30 | 76.30 - 85.20 | 0.8034 times | Mon 31 July 2023 | 78.30 (8.83%) | 72.15 | 72.00 - 78.80 | 0.4788 times | Fri 30 June 2023 | 71.95 (3.9%) | 69.30 | 69.00 - 73.65 | 0.2805 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 142.39 |
| 12 day DMA | 141.89 |
| 20 day DMA | 137.13 |
| 35 day DMA | 129.78 |
| 50 day DMA | 129.57 |
| 100 day DMA | 130.09 |
| 150 day DMA | 116.85 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 141.62 | 141.7 |
| 12 day EMA | 140.28 | 139.7 | 139.38 |
| 20 day EMA | 137.46 | 136.82 | 136.33 |
| 35 day EMA | 134.8 | 134.29 | 133.87 |
| 50 day EMA | 131.28 | 130.78 | 130.34 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.39 | 141.88 | 142.06 |
| 12 day SMA | 141.89 | 141.67 | 141.18 |
| 20 day SMA | 137.13 | 135.89 | 134.8 |
| 35 day SMA | 129.78 | 129.33 | 128.91 |
| 50 day SMA | 129.57 | 129.14 | 129.01 |
| 100 day SMA | 130.09 | 129.63 | 129.2 |
| 150 day SMA | 116.85 | 116.5 | 116.15 |
| 200 day SMA | 107.73 | 107.39 | 107.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.