Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 138.57 and 144.23
| Daily Target 1 | 137.53 |
| Daily Target 2 | 139.61 |
| Daily Target 3 | 143.18666666667 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 148.85 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.70 (-2.52%) | 146.00 | 141.10 - 146.76 | 0.8298 times | Fri 11 September 2026 | 145.37 (-1.5%) | 145.00 | 144.65 - 146.70 | 0.6693 times | Thu 10 September 2026 | 147.58 (-1.4%) | 150.00 | 147.10 - 152.48 | 0.7239 times | Wed 09 September 2026 | 149.67 (2.48%) | 145.79 | 145.21 - 153.42 | 3.5827 times | Tue 08 September 2026 | 146.05 (0.42%) | 145.47 | 143.90 - 146.66 | 0.7622 times | Mon 07 September 2026 | 145.44 (-0.72%) | 146.50 | 145.00 - 150.00 | 0.8468 times | Fri 04 September 2026 | 146.50 (-0.99%) | 148.29 | 145.91 - 149.14 | 0.6984 times | Thu 03 September 2026 | 147.96 (1.04%) | 147.50 | 147.00 - 151.11 | 0.6384 times | Wed 02 September 2026 | 146.44 (0.89%) | 144.52 | 143.55 - 147.94 | 0.5918 times | Tue 01 September 2026 | 145.15 (-0.69%) | 146.16 | 144.01 - 146.50 | 0.6567 times | Mon 31 August 2026 | 146.16 (-1.32%) | 148.10 | 145.42 - 148.63 | 0.9076 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 138.57 and 144.23
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 139.61 |
| Weekly Target 3 | 143.18666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.70 (-2.52%) | 146.00 | 141.10 - 146.76 | 0.2363 times | Fri 11 September 2026 | 145.37 (-0.77%) | 146.50 | 143.90 - 153.42 | 1.875 times | Fri 04 September 2026 | 146.50 (-1.09%) | 148.10 | 143.55 - 151.11 | 0.9945 times | Fri 28 August 2026 | 148.11 (-4.5%) | 156.00 | 147.83 - 157.79 | 0.8725 times | Fri 21 August 2026 | 155.09 (-7.59%) | 168.99 | 154.70 - 171.75 | 1.5391 times | Fri 14 August 2026 | 167.83 (2.37%) | 164.34 | 160.00 - 172.00 | 1.6875 times | Fri 07 August 2026 | 163.94 (-0.98%) | 166.00 | 162.11 - 169.10 | 0.5427 times | Fri 31 July 2026 | 165.57 (1.46%) | 163.51 | 161.65 - 165.95 | 0.629 times | Fri 24 July 2026 | 163.18 (-1.16%) | 165.00 | 161.52 - 167.45 | 0.5379 times | Fri 17 July 2026 | 165.10 (0.71%) | 163.00 | 158.93 - 166.99 | 1.0856 times | Fri 10 July 2026 | 163.93 (-3.4%) | 169.85 | 161.95 - 170.99 | 0.7623 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 135.24 and 147.56
| Monthly Target 1 | 133.09 |
| Monthly Target 2 | 137.39 |
| Monthly Target 3 | 145.40666666667 |
| Monthly Target 4 | 149.71 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 141.70 (-3.05%) | 146.16 | 141.10 - 153.42 | 0.4875 times | Mon 31 August 2026 | 146.16 (-11.72%) | 166.00 | 145.42 - 172.00 | 0.839 times | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.5805 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.7397 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.2816 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.4959 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.2288 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7888 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 1.0105 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5477 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.645 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 146.34 |
| 20 day DMA | 150.51 |
| 35 day DMA | 156.58 |
| 50 day DMA | 158.73 |
| 100 day DMA | 168.21 |
| 150 day DMA | 164.46 |
| 200 day DMA | 163.98 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 146.84 | 147.58 |
| 12 day EMA | 147.52 | 148.58 | 149.16 |
| 20 day EMA | 150.29 | 151.19 | 151.8 |
| 35 day EMA | 154.03 | 154.76 | 155.31 |
| 50 day EMA | 158.34 | 159.02 | 159.58 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 146.82 | 147.05 |
| 12 day SMA | 146.34 | 147.21 | 147.88 |
| 20 day SMA | 150.51 | 151.94 | 153.06 |
| 35 day SMA | 156.58 | 157.17 | 157.68 |
| 50 day SMA | 158.73 | 159.28 | 159.77 |
| 100 day SMA | 168.21 | 168.6 | 168.93 |
| 150 day SMA | 164.46 | 164.54 | 164.55 |
| 200 day SMA | 163.98 | 164.11 | 164.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.