Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 147.66 and 152.2
| Daily Target 1 | 146.76 |
| Daily Target 2 | 148.55 |
| Daily Target 3 | 151.30333333333 |
| Daily Target 4 | 153.09 |
| Daily Target 5 | 155.84 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.33 (-2.42%) | 152.80 | 149.52 - 154.06 | 1.0098 times | Thu 12 February 2026 | 154.06 (-1.21%) | 155.07 | 152.65 - 155.70 | 0.4922 times | Wed 11 February 2026 | 155.94 (0.83%) | 155.00 | 152.74 - 157.00 | 0.7547 times | Tue 10 February 2026 | 154.65 (0.05%) | 154.55 | 154.33 - 155.55 | 0.3263 times | Mon 09 February 2026 | 154.58 (0.44%) | 155.00 | 150.52 - 156.78 | 1.096 times | Fri 06 February 2026 | 153.91 (-0.3%) | 153.85 | 150.78 - 155.83 | 1.4374 times | Thu 05 February 2026 | 154.38 (1.01%) | 152.71 | 151.03 - 155.07 | 0.8356 times | Wed 04 February 2026 | 152.83 (3.66%) | 147.50 | 146.96 - 153.70 | 1.4307 times | Tue 03 February 2026 | 147.44 (2.99%) | 148.99 | 143.45 - 149.65 | 1.1539 times | Mon 02 February 2026 | 143.16 (-1.53%) | 144.60 | 142.51 - 146.94 | 1.4634 times | Sun 01 February 2026 | 145.39 (-3.18%) | 150.25 | 145.00 - 152.10 | 0.4397 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 146.19 and 153.67
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 152.28333333333 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 159.76 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.8833 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.6232 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 1.3452 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.7561 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 1.1522 times | Fri 09 January 2026 | 165.47 (-5.65%) | 176.00 | 164.95 - 177.71 | 0.5796 times | Fri 02 January 2026 | 175.37 (5.27%) | 166.59 | 163.99 - 176.40 | 0.8495 times | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.3983 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 0.8529 times | Fri 12 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.5597 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.9471 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 146.42 and 160.91
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 142.89 |
| Monthly Target 3 | 149.94666666667 |
| Monthly Target 4 | 157.38 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.33 (0.11%) | 150.25 | 142.51 - 157.00 | 0.3429 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.7488 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4059 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4779 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.3125 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7887 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.29 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.4085 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.1129 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.112 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 1.0498 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 151.4 |
| 20 day DMA | 148.72 |
| 35 day DMA | 156.14 |
| 50 day DMA | 160.05 |
| 100 day DMA | 166.19 |
| 150 day DMA | 166.37 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.85 | 154.11 | 154.13 |
| 12 day EMA | 152.1 | 152.42 | 152.12 |
| 20 day EMA | 152.71 | 152.96 | 152.84 |
| 35 day EMA | 155.73 | 156.05 | 156.17 |
| 50 day EMA | 160.44 | 160.85 | 161.13 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 154.63 | 154.69 |
| 12 day SMA | 151.4 | 151.03 | 150.1 |
| 20 day SMA | 148.72 | 148.99 | 149.14 |
| 35 day SMA | 156.14 | 156.66 | 157.07 |
| 50 day SMA | 160.05 | 160.55 | 160.93 |
| 100 day SMA | 166.19 | 166.38 | 166.49 |
| 150 day SMA | 166.37 | 166.57 | 166.75 |
| 200 day SMA | 166.83 | 166.87 | 166.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.