Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 163.31 and 165.76
| Daily Target 1 | 161.41 |
| Daily Target 2 | 162.76 |
| Daily Target 3 | 163.85666666667 |
| Daily Target 4 | 165.21 |
| Daily Target 5 | 166.31 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.12 (0.15%) | 163.71 | 162.50 - 164.95 | 0.6204 times | Tue 28 July 2026 | 163.88 (0.96%) | 162.20 | 161.84 - 165.20 | 1.4081 times | Mon 27 July 2026 | 162.32 (-0.53%) | 163.51 | 161.65 - 165.32 | 0.8647 times | Fri 24 July 2026 | 163.18 (0.31%) | 161.88 | 161.52 - 163.69 | 0.6228 times | Thu 23 July 2026 | 162.68 (-1.07%) | 164.30 | 162.00 - 164.99 | 0.6367 times | Wed 22 July 2026 | 164.44 (-0.38%) | 164.95 | 164.00 - 166.76 | 0.5033 times | Tue 21 July 2026 | 165.06 (-0.33%) | 165.30 | 163.61 - 167.45 | 1.5737 times | Mon 20 July 2026 | 165.61 (0.31%) | 165.00 | 164.29 - 167.09 | 1.0836 times | Fri 17 July 2026 | 165.10 (-0.55%) | 166.50 | 163.47 - 166.99 | 0.8841 times | Thu 16 July 2026 | 166.01 (1.51%) | 163.54 | 163.00 - 166.38 | 1.8028 times | Wed 15 July 2026 | 163.54 (2.75%) | 159.16 | 158.93 - 164.00 | 2.1287 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 162.89 and 166.56
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 163.69666666667 |
| Weekly Target 4 | 165.74 |
| Weekly Target 5 | 167.37 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.12 (0.58%) | 163.51 | 161.65 - 165.32 | 0.3519 times | Fri 24 July 2026 | 163.18 (-1.16%) | 165.00 | 161.52 - 167.45 | 0.5376 times | Fri 17 July 2026 | 165.10 (0.71%) | 163.00 | 158.93 - 166.99 | 1.0851 times | Fri 10 July 2026 | 163.93 (-3.4%) | 169.85 | 161.95 - 170.99 | 0.7619 times | Fri 03 July 2026 | 169.70 (0.99%) | 168.01 | 162.80 - 171.55 | 1.0537 times | Thu 25 June 2026 | 168.03 (-0.52%) | 170.40 | 167.77 - 177.25 | 0.8944 times | Fri 19 June 2026 | 168.90 (0.45%) | 170.74 | 168.30 - 173.98 | 0.8663 times | Fri 12 June 2026 | 168.15 (-5.86%) | 177.00 | 165.20 - 180.40 | 0.882 times | Fri 05 June 2026 | 178.61 (-1.91%) | 182.60 | 172.80 - 183.30 | 0.9976 times | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 2.5694 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 1.9965 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 155.22 and 167.84
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 164.86666666667 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 177.49 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.12 (-2.78%) | 168.25 | 158.93 - 171.55 | 0.4828 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.6699 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.0662 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.3547 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1128 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7143 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9151 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.496 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5841 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.6041 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9639 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 163.76 |
| 20 day DMA | 164.67 |
| 35 day DMA | 166.7 |
| 50 day DMA | 170.59 |
| 100 day DMA | 168.79 |
| 150 day DMA | 164.96 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 163.47 | 163.27 |
| 12 day EMA | 164.08 | 164.07 | 164.11 |
| 20 day EMA | 165.09 | 165.19 | 165.33 |
| 35 day EMA | 167.8 | 168.02 | 168.26 |
| 50 day EMA | 170.65 | 170.92 | 171.21 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 163.3 | 163.54 |
| 12 day SMA | 163.76 | 163.58 | 163.58 |
| 20 day SMA | 164.67 | 164.95 | 165.2 |
| 35 day SMA | 166.7 | 166.91 | 167.21 |
| 50 day SMA | 170.59 | 170.84 | 171.16 |
| 100 day SMA | 168.79 | 168.73 | 168.69 |
| 150 day SMA | 164.96 | 164.97 | 165.01 |
| 200 day SMA | 167.03 | 167.04 | 167.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.